Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,711.63 | -1.10 ↓ % | 0.07 ↑ % | -5.51 ↓ % | 1,792.42 Billion Dollars | 37.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.08 | -1.27 ↓ % | -0.07 ↓ % | -9.80 ↓ % | 356.42 Billion Dollars | 22.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 186.71 Billion Dollars | 87.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.18 | -0.95 ↓ % | 0.60 ↑ % | -4.17 ↓ % | 121.66 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9278 | -1.08 ↓ % | -0.04 ↓ % | -6.05 ↓ % | 117.19 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 73.11 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.12 | -0.86 ↓ % | -0.45 ↓ % | -11.21 ↓ % | 72.49 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984461015 | -0.10 ↓ % | -1.65 ↓ % | -3.16 ↓ % | 28.27 Billion Dollars | 735.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246083943 | -1.63 ↓ % | -0.08 ↓ % | -9.14 ↓ % | 20.99 Billion Dollars | 892.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3608013935 | -1.69 ↓ % | -0.08 ↓ % | -6.68 ↓ % | 13.00 Billion Dollars | 437.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.92 | -0.59 ↓ % | -1.54 ↓ % | -1.07 ↓ % | 11.85 Billion Dollars | 324.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.19 | -1.70 ↓ % | 0.08 ↑ % | -19.53 ↓ % | 9.52 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -1.44 ↓ % | -0.32 ↓ % | -10.05 ↓ % | 8.66 Billion Dollars | 278.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.09 ↓ % | -0.84 ↓ % | -0.11 ↓ % | 8.20 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2127655835 | -2.22 ↓ % | 0.03 ↑ % | -4.56 ↓ % | 6.90 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.43 | -1.24 ↓ % | 4.47 ↑ % | -9.64 ↓ % | 6.78 Billion Dollars | 231.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 6.57 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.23 | -0.50 ↓ % | 1.86 ↑ % | -10.13 ↓ % | 6.12 Billion Dollars | 426.97 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4922 | -1.73 ↓ % | -0.94 ↓ % | -15.45 ↓ % | 5.66 Billion Dollars | 607.32 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1480083955 | -2.20 ↓ % | 0.45 ↑ % | 20.08 ↑ % | 5.55 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -1.80 ↓ % | 0.07 ↑ % | -9.24 ↓ % | 5.25 Billion Dollars | 262.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.90 | -1.32 ↓ % | -0.48 ↓ % | -8.85 ↓ % | 5.21 Billion Dollars | 348.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102836405 | -1.19 ↓ % | 1.79 ↑ % | -5.23 ↓ % | 4.72 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079449 | -1.43 ↓ % | 0.92 ↑ % | -4.84 ↓ % | 4.68 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1723214428 | -0.76 ↓ % | -1.01 ↓ % | 2.49 ↑ % | 4.61 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0008 | -0.01 ↓ % | 0.20 ↑ % | 0.22 ↑ % | 4.09 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5252 | -1.22 ↓ % | -1.03 ↓ % | -10.34 ↓ % | 3.71 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.71 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915660530 | -1.20 ↓ % | 0.11 ↑ % | -9.10 ↓ % | 3.64 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9255 | -2.02 ↓ % | -0.49 ↓ % | -7.96 ↓ % | 3.19 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.861 | -1.56 ↓ % | 0.31 ↑ % | -7.17 ↓ % | 3.09 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8810 | -0.84 ↓ % | -0.07 ↓ % | -6.27 ↓ % | 2.87 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.637 | -0.02 ↓ % | -0.23 ↓ % | -3.24 ↓ % | 2.54 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.69 | -1.74 ↓ % | -0.51 ↓ % | -12.76 ↓ % | 2.53 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.46 | -1.48 ↓ % | -0.25 ↓ % | -8.50 ↓ % | 2.41 Billion Dollars | 358.83 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,977.23 | -0.01 ↓ % | 1.27 ↑ % | 8.59 ↑ % | 2.19 Billion Dollars | 286.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.98 | -0.93 ↓ % | -0.18 ↓ % | -9.56 ↓ % | 2.16 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050853 | -2.55 ↓ % | 2.22 ↑ % | -13.19 ↓ % | 2.10 Billion Dollars | 401.59 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,991.31 | 0.00 ↓ % | 1.26 ↑ % | 8.54 ↑ % | 2.01 Billion Dollars | 512.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5842 | -0.53 ↓ % | -4.01 ↓ % | -0.80 ↓ % | 2.00 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5028 | -2.08 ↓ % | -1.43 ↓ % | -11.10 ↓ % | 1.93 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.456 | -2.53 ↓ % | -4.61 ↓ % | -16.59 ↓ % | 1.89 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -1.10 ↓ % | 0.59 ↑ % | -6.51 ↓ % | 1.80 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3493174157 | -2.14 ↓ % | 2.41 ↑ % | -7.28 ↓ % | 1.70 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6355 | -3.73 ↓ % | 4.10 ↑ % | -10.02 ↓ % | 1.64 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1828174967 | -0.93 ↓ % | -0.63 ↓ % | -10.76 ↓ % | 1.53 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664283388 | -2.31 ↓ % | -0.82 ↓ % | 3.44 ↑ % | 1.53 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.760 | -0.65 ↓ % | 2.95 ↑ % | 4.22 ↑ % | 1.45 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.96 ↓ % | 0.43 ↑ % | -5.42 ↓ % | 1.42 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1755043241 | -2.25 ↓ % | 0.83 ↑ % | -19.28 ↓ % | 1.40 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1289554663 | -1.82 ↓ % | -3.31 ↓ % | -8.27 ↓ % | 1.36 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4709576444 | -2.10 ↓ % | -0.42 ↓ % | -14.36 ↓ % | 1.30 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5572 | -2.06 ↓ % | 0.13 ↑ % | -12.04 ↓ % | 1.19 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.364 | -1.33 ↓ % | 0.72 ↑ % | -3.42 ↓ % | 1.16 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.872 | -0.95 ↓ % | 0.06 ↑ % | -4.16 ↓ % | 1.14 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0402545425 | -1.79 ↓ % | -0.80 ↓ % | -9.64 ↓ % | 1.09 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1204336490 | -1.18 ↓ % | 1.87 ↑ % | -4.50 ↓ % | 1.07 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.042 | -2.44 ↓ % | 0.19 ↑ % | -8.64 ↓ % | 1.06 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1773927799 | -1.98 ↓ % | -0.10 ↓ % | -14.23 ↓ % | 1.03 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.853 | -0.77 ↓ % | -0.52 ↓ % | -9.17 ↓ % | 970.55 Million Dollars | 144.67 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3097 | -1.95 ↓ % | -0.47 ↓ % | -12.28 ↓ % | 967.80 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 78.96 | -2.08 ↓ % | -1.46 ↓ % | 8.41 ↑ % | 953.31 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0557784246 | -2.05 ↓ % | -1.83 ↓ % | -12.18 ↓ % | 926.33 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102711123 | -1.92 ↓ % | -0.14 ↓ % | -10.76 ↓ % | 883.16 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.87 | -2.68 ↓ % | 10.15 ↑ % | -19.67 ↓ % | 878.15 Million Dollars | 375.38 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104258659 | -0.48 ↓ % | 0.83 ↑ % | -5.80 ↓ % | 865.07 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024042186 | -4.00 ↓ % | -4.47 ↓ % | -18.75 ↓ % | 851.09 Million Dollars | 138.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090391 | -2.57 ↓ % | -0.41 ↓ % | -15.57 ↓ % | 795.40 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.266 | -1.90 ↓ % | -7.83 ↓ % | -18.44 ↓ % | 791.03 Million Dollars | 129.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413253233 | 0.16 ↑ % | -3.98 ↓ % | -5.91 ↓ % | 788.72 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1071243634 | -1.25 ↓ % | -0.40 ↓ % | -9.88 ↓ % | 708.33 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 699.22 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.303 | -0.69 ↓ % | 14.84 ↑ % | 41.10 ↑ % | 644.98 Million Dollars | 232.46 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9275 | -1.15 ↓ % | -0.54 ↓ % | -6.37 ↓ % | 643.96 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5845 | -1.99 ↓ % | 1.66 ↑ % | -3.00 ↓ % | 627.19 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098806743 | -2.39 ↓ % | -0.99 ↓ % | -18.05 ↓ % | 621.10 Million Dollars | 114.68 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1934349120 | -1.65 ↓ % | -0.17 ↓ % | -11.32 ↓ % | 617.14 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9437 | -0.34 ↓ % | 1.35 ↑ % | -4.75 ↓ % | 609.74 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3056768621 | -2.69 ↓ % | -0.79 ↓ % | -7.71 ↓ % | 594.26 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3097554924 | -2.25 ↓ % | -2.40 ↓ % | -14.58 ↓ % | 562.08 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8415 | -2.27 ↓ % | 0.85 ↑ % | -13.79 ↓ % | 552.15 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 86 | 0.2346350714 | -2.38 ↓ % | -1.15 ↓ % | -15.26 ↓ % | 540.25 Million Dollars | 39.53 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3653405118 | -1.79 ↓ % | 2.39 ↑ % | -12.88 ↓ % | 532.84 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502966895 | -1.69 ↓ % | -0.98 ↓ % | -12.88 ↓ % | 514.74 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 503.65 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2501021280 | -2.72 ↓ % | -0.14 ↓ % | -6.44 ↓ % | 497.45 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1432321481 | -1.51 ↓ % | 13.65 ↑ % | 9.12 ↑ % | 497.22 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.02 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.805 | -2.23 ↓ % | 11.94 ↑ % | 121.78 ↑ % | 471.93 Million Dollars | 723.50 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.568 | -2.22 ↓ % | -0.73 ↓ % | -11.27 ↓ % | 456.66 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1858 | -1.72 ↓ % | -0.97 ↓ % | -11.69 ↓ % | 448.73 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4889749201 | -2.81 ↓ % | 1.33 ↑ % | -11.60 ↓ % | 446.49 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5243 | -1.76 ↓ % | 0.10 ↑ % | -13.17 ↓ % | 443.88 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7479 | -2.87 ↓ % | -2.47 ↓ % | -2.86 ↓ % | 436.98 Million Dollars | 133.51 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6087 | -2.12 ↓ % | 1.31 ↑ % | -17.50 ↓ % | 425.75 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1586661582 | -2.69 ↓ % | 0.26 ↑ % | 30.74 ↑ % | 423.21 Million Dollars | 231.12 Million Dollars | 0.0000000000 |
