Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,802.56 | -0.02 ↓ % | 3.60 ↑ % | -1.96 ↓ % | 1,375.30 Billion Dollars | 37.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.91 | -0.13 ↓ % | 5.83 ↑ % | -1.49 ↓ % | 247.89 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 183.72 Billion Dollars | 75.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4102 | -0.45 ↓ % | 3.85 ↑ % | -3.32 ↓ % | 85.90 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.19 | 0.04 ↑ % | 2.58 ↑ % | -5.65 ↓ % | 84.16 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.48 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.15 ↓ % | 7.82 ↑ % | -3.64 ↓ % | 48.16 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827419585 | 0.14 ↑ % | 1.57 ↑ % | 2.83 ↑ % | 26.78 Billion Dollars | 587.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966908861 | -0.10 ↓ % | 4.57 ↑ % | -1.70 ↓ % | 16.31 Billion Dollars | 849.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.62 | 0.05 ↑ % | 9.77 ↑ % | 6.42 ↑ % | 11.23 Billion Dollars | 563.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2760416836 | -0.11 ↓ % | 5.89 ↑ % | 0.78 ↑ % | 9.96 Billion Dollars | 425.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.50 | 0.26 ↑ % | 2.52 ↑ % | -4.36 ↓ % | 8.17 Billion Dollars | 255.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.540 | 0.00 ↑ % | 3.93 ↑ % | 4.84 ↑ % | 7.87 Billion Dollars | 546.49 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.18 | 0.78 ↑ % | 6.28 ↑ % | 6.57 ↑ % | 6.55 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1678259765 | 0.14 ↑ % | 4.82 ↑ % | -5.81 ↓ % | 6.34 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.846 | -0.12 ↓ % | 5.88 ↑ % | -1.07 ↓ % | 6.26 Billion Dollars | 629.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656216172 | -0.47 ↓ % | 6.47 ↑ % | 1.84 ↑ % | 5.44 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 5.29 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 282.08 | 1.37 ↑ % | 22.46 ↑ % | 19.07 ↑ % | 4.66 Billion Dollars | 488.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1013548845 | -0.46 ↓ % | 9.75 ↑ % | 12.00 ↑ % | 4.36 Billion Dollars | 185.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.20 | -0.13 ↓ % | 4.51 ↑ % | 1.19 ↑ % | 4.24 Billion Dollars | 331.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.174 | -0.11 ↓ % | 3.98 ↑ % | -1.08 ↓ % | 3.96 Billion Dollars | 210.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063716 | -0.09 ↓ % | 6.48 ↑ % | 1.45 ↑ % | 3.75 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9650 | -0.21 ↓ % | 5.99 ↑ % | -3.97 ↓ % | 3.71 Billion Dollars | 555.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4542 | -0.02 ↓ % | 4.63 ↑ % | 4.71 ↑ % | 3.56 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0810696107 | -0.66 ↓ % | 6.07 ↑ % | 1.11 ↑ % | 3.23 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034415367 | -0.78 ↓ % | 0.94 ↑ % | -1.05 ↓ % | 2.77 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.60 | 0.08 ↑ % | 1.31 ↑ % | 2.29 ↑ % | 2.61 Billion Dollars | 404.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,035.58 | 0.09 ↑ % | 1.37 ↑ % | 2.13 ↑ % | 2.31 Billion Dollars | 213.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3446 | -0.09 ↓ % | 6.62 ↑ % | -1.69 ↓ % | 2.24 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.397 | -0.66 ↓ % | 3.18 ↑ % | -4.84 ↓ % | 2.15 Billion Dollars | 289.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6401 | -0.15 ↓ % | 5.02 ↑ % | -1.02 ↓ % | 2.08 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.04 | 1.70 ↑ % | 24.08 ↑ % | 13.83 ↑ % | 2.03 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.31 | 0.71 ↑ % | 9.56 ↑ % | 5.60 ↑ % | 1.86 Billion Dollars | 338.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7149 | -0.09 ↓ % | 1.11 ↑ % | 30.60 ↑ % | 1.77 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3714 | -0.53 ↓ % | -3.80 ↓ % | -18.55 ↓ % | 1.74 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.378 | 0.05 ↑ % | 1.51 ↑ % | -13.16 ↓ % | 1.66 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.50 | 0.11 ↑ % | 3.74 ↑ % | 0.40 ↑ % | 1.63 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037912 | -0.89 ↓ % | 2.95 ↑ % | -2.79 ↓ % | 1.57 Billion Dollars | 279.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0677910437 | 0.01 ↑ % | 3.06 ↑ % | 4.85 ↑ % | 1.56 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1510231043 | -1.49 ↓ % | 9.67 ↑ % | 2.20 ↑ % | 1.36 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.658 | -0.18 ↓ % | 6.14 ↑ % | -1.44 ↓ % | 1.35 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2725085027 | -0.83 ↓ % | 9.98 ↑ % | 5.07 ↑ % | 1.33 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0265 | 0.08 ↑ % | 5.68 ↑ % | -6.16 ↓ % | 1.32 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.397 | -0.41 ↓ % | 4.57 ↑ % | -4.98 ↓ % | 1.32 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4002062438 | -0.19 ↓ % | 5.35 ↑ % | -1.11 ↓ % | 1.13 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.413 | 0.05 ↑ % | 4.12 ↑ % | -0.83 ↓ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1009162004 | 0.11 ↑ % | 4.81 ↑ % | 4.62 ↑ % | 1.07 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.127 | -0.06 ↓ % | 8.47 ↑ % | 5.85 ↑ % | 1.05 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1217353958 | -0.27 ↓ % | 5.59 ↑ % | -3.01 ↓ % | 1.00 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0577507915 | -0.14 ↓ % | 16.01 ↑ % | 6.87 ↑ % | 959.09 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324290328 | 0.10 ↑ % | 4.54 ↑ % | 1.96 ↑ % | 882.12 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.84 | -0.08 ↓ % | 4.94 ↑ % | 9.41 ↑ % | 855.20 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960422738 | -0.24 ↓ % | 6.33 ↑ % | -2.82 ↓ % | 852.12 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.105 | -0.02 ↓ % | 2.27 ↑ % | -0.30 ↓ % | 818.39 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095847080 | -0.06 ↓ % | 2.79 ↑ % | -3.66 ↓ % | 812.55 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.425 | -0.55 ↓ % | 5.29 ↑ % | 1.49 ↑ % | 796.37 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021171701 | -0.37 ↓ % | 11.87 ↑ % | 1.99 ↑ % | 749.48 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9508 | 0.40 ↑ % | 5.18 ↑ % | -16.17 ↓ % | 740.21 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365080553 | 0.04 ↑ % | 1.03 ↑ % | -2.72 ↓ % | 727.68 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3997 | 0.21 ↑ % | 8.98 ↑ % | 0.47 ↑ % | 726.03 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9544 | -0.55 ↓ % | 6.78 ↑ % | -2.79 ↓ % | 718.49 Million Dollars | 92.17 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 709.94 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082167949 | -0.55 ↓ % | 5.60 ↑ % | 1.02 ↑ % | 706.52 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1157821149 | -0.26 ↓ % | 5.99 ↑ % | -3.79 ↓ % | 674.64 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.493 | -5.19 ↓ % | -19.45 ↓ % | -61.55 ↓ % | 626.92 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5914 | -3.18 ↓ % | 22.12 ↑ % | 228.23 ↑ % | 591.41 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063642 | -1.16 ↓ % | 6.34 ↑ % | -1.78 ↓ % | 560.02 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8535 | -0.19 ↓ % | 5.64 ↑ % | 11.11 ↑ % | 551.47 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8175 | 0.84 ↑ % | -4.57 ↓ % | 9.71 ↑ % | 543.13 Million Dollars | 138.33 Million Dollars | 0.0000000000 |
| 77 | 0.2244570917 | 0.92 ↑ % | 29.22 ↑ % | 56.61 ↑ % | 541.10 Million Dollars | 156.23 Million Dollars | 0.0000000000 | |
| 78 | Sei (SEI) | 0.0755313425 | -0.35 ↓ % | 1.76 ↑ % | -4.05 ↓ % | 499.43 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1538573692 | -1.49 ↓ % | 9.60 ↑ % | -8.57 ↓ % | 499.10 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.80 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.72 | 2.33 ↑ % | 13.39 ↑ % | 4.65 ↑ % | 487.42 Million Dollars | 135.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2682128675 | -0.68 ↓ % | 2.42 ↑ % | -1.98 ↓ % | 486.70 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2262 | 0.18 ↑ % | 9.51 ↑ % | 3.70 ↑ % | 464.69 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1860 | 0.04 ↑ % | -0.03 ↓ % | 0.50 ↑ % | 462.84 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4098208024 | 0.01 ↑ % | 3.10 ↑ % | -2.90 ↓ % | 440.72 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0422277956 | 0.69 ↑ % | 5.51 ↑ % | 1.39 ↑ % | 433.88 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2998 | 0.02 ↑ % | 2.91 ↑ % | -5.61 ↓ % | 431.70 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.76 | 1.09 ↑ % | 11.57 ↑ % | 4.65 ↑ % | 427.75 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067746679 | -1.19 ↓ % | 9.51 ↑ % | 1.13 ↑ % | 425.86 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0234774579 | -1.12 ↓ % | 0.54 ↑ % | 32.39 ↑ % | 413.20 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6215 | -0.92 ↓ % | 9.16 ↑ % | 3.82 ↑ % | 407.85 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6251 | -1.23 ↓ % | 10.86 ↑ % | -1.57 ↓ % | 406.28 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1910466533 | -0.24 ↓ % | 6.14 ↑ % | -2.38 ↓ % | 404.61 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1399 | -0.73 ↓ % | 2.42 ↑ % | -14.12 ↓ % | 399.40 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 395.10 Million Dollars | 409.91 Million Dollars | 0.0000000000 |
| 96 | 0.1679994952 | -0.04 ↓ % | 7.16 ↑ % | -0.40 ↓ % | 383.08 Million Dollars | 37.01 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2122079465 | -1.22 ↓ % | 2.88 ↑ % | 42.48 ↑ % | 381.97 Million Dollars | 195.10 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0420100286 | 0.03 ↑ % | 5.35 ↑ % | 2.06 ↑ % | 370.32 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2526484620 | -0.43 ↓ % | 7.53 ↑ % | -2.64 ↓ % | 370.19 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581753362 | 0.29 ↑ % | 2.31 ↑ % | 2.78 ↑ % | 363.23 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
