Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,173.18 | -0.45 ↓ % | -1.45 ↓ % | 0.69 ↑ % | 1,799.97 Billion Dollars | 82.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,069.46 | -0.71 ↓ % | -4.81 ↓ % | 1.33 ↑ % | 370.47 Billion Dollars | 27.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.17 Billion Dollars | 96.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.006 | -0.36 ↓ % | -0.76 ↓ % | -1.47 ↓ % | 121.00 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.42 | -0.31 ↓ % | -0.24 ↓ % | -0.57 ↓ % | 120.85 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 78.48 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.90 | -0.65 ↓ % | -2.34 ↓ % | -0.39 ↓ % | 74.11 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753269206 | 0.24 ↑ % | -1.72 ↓ % | -3.80 ↓ % | 26.07 Billion Dollars | 524.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362023598 | -0.47 ↓ % | -2.27 ↓ % | -1.84 ↓ % | 22.86 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4098858873 | -1.10 ↓ % | -2.22 ↓ % | -1.29 ↓ % | 14.72 Billion Dollars | 875.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.69 | -0.57 ↓ % | 2.45 ↑ % | 1.31 ↑ % | 11.53 Billion Dollars | 402.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | -3.74 ↓ % | 2.57 ↑ % | -6.65 ↓ % | 9.76 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.53 | -0.77 ↓ % | -2.15 ↓ % | -0.41 ↓ % | 9.43 Billion Dollars | 666.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.488 | -0.09 ↓ % | -0.18 ↓ % | -0.10 ↓ % | 8.75 Billion Dollars | 732.74 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2363340791 | -0.58 ↓ % | -2.43 ↓ % | -2.31 ↓ % | 7.65 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.29 | 0.24 ↑ % | -0.74 ↓ % | 2.07 ↑ % | 7.49 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.23 | -0.77 ↓ % | -1.57 ↓ % | 24.36 ↑ % | 7.48 Billion Dollars | 856.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.53 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.45 | -0.73 ↓ % | -1.02 ↓ % | 1.05 ↑ % | 6.24 Billion Dollars | 425.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5583 | -0.73 ↓ % | -1.07 ↓ % | -0.21 ↓ % | 5.82 Billion Dollars | 939.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | -0.56 ↓ % | -1.94 ↓ % | -2.35 ↓ % | 5.62 Billion Dollars | 387.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239405398 | -0.36 ↓ % | -4.47 ↓ % | -7.71 ↓ % | 5.26 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081985 | -0.46 ↓ % | -2.57 ↓ % | -0.28 ↓ % | 4.83 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2286 | -0.64 ↓ % | 5.86 ↑ % | 12.58 ↑ % | 4.00 Billion Dollars | 198.88 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5982 | -0.67 ↓ % | -2.00 ↓ % | 2.66 ↑ % | 3.91 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1419011873 | -0.20 ↓ % | -3.91 ↓ % | -5.77 ↓ % | 3.79 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995558898 | -0.87 ↓ % | -1.02 ↓ % | -3.74 ↓ % | 3.72 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.339 | -0.47 ↓ % | -2.19 ↓ % | -3.27 ↓ % | 3.37 Billion Dollars | 247.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9841 | -0.82 ↓ % | -3.29 ↓ % | -6.41 ↓ % | 3.26 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.74 | -1.50 ↓ % | -1.64 ↓ % | 4.74 ↑ % | 3.02 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.13 | -1.12 ↓ % | -2.10 ↓ % | 3.69 ↑ % | 2.92 Billion Dollars | 455.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 405.83 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705839404 | -2.21 ↓ % | -3.91 ↓ % | 11.80 ↑ % | 2.54 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.594 | -0.04 ↓ % | -0.70 ↓ % | 4.17 ↑ % | 2.50 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.22 | -0.62 ↓ % | -0.68 ↓ % | 9.70 ↑ % | 2.40 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9336 | -0.73 ↓ % | -0.67 ↓ % | -7.01 ↓ % | 2.07 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6094 | -1.18 ↓ % | -4.18 ↓ % | -4.62 ↓ % | 2.06 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.88 | -0.57 ↓ % | -2.50 ↓ % | -1.91 ↓ % | 1.99 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5496 | 0.87 ↑ % | 3.35 ↑ % | 15.87 ↑ % | 1.93 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2460483619 | -1.21 ↓ % | -4.88 ↓ % | -4.98 ↓ % | 1.89 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042633 | -0.85 ↓ % | -6.11 ↓ % | -3.27 ↓ % | 1.79 Billion Dollars | 386.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.285 | -0.93 ↓ % | -3.21 ↓ % | -4.78 ↓ % | 1.78 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066568651 | -0.45 ↓ % | 0.54 ↑ % | -6.96 ↓ % | 1.73 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.56 | -0.04 ↓ % | 0.61 ↑ % | 2.16 ↑ % | 1.62 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,307.92 | -0.03 ↓ % | 0.54 ↑ % | 2.09 ↑ % | 1.47 Billion Dollars | 225.50 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4553659980 | -0.80 ↓ % | -2.87 ↓ % | -1.42 ↓ % | 1.44 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5713 | -0.50 ↓ % | -5.15 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.43 ↓ % | -0.82 ↓ % | 5.08 ↑ % | 1.37 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0559226078 | 0.05 ↑ % | 2.07 ↑ % | 6.91 ↑ % | 1.28 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179028942 | -0.52 ↓ % | -2.43 ↓ % | -0.66 ↓ % | 1.24 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456953554 | -0.63 ↓ % | -3.81 ↓ % | -12.38 ↓ % | 1.23 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6236 | -1.37 ↓ % | -6.27 ↓ % | -6.91 ↓ % | 1.20 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2018860897 | -0.67 ↓ % | -3.04 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.590 | -0.17 ↓ % | -1.49 ↓ % | -2.29 ↓ % | 1.12 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229745173 | -0.37 ↓ % | -4.73 ↓ % | -7.20 ↓ % | 1.09 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9988 | -0.14 ↓ % | -0.15 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.110 | -0.70 ↓ % | -3.78 ↓ % | -3.40 ↓ % | 1.02 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.61 | -0.28 ↓ % | 0.32 ↑ % | -9.37 ↓ % | 997.38 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115603831 | -0.76 ↓ % | -3.19 ↓ % | -7.49 ↓ % | 994.02 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123537453 | -1.07 ↓ % | -2.53 ↓ % | -5.87 ↓ % | 992.96 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027206753 | -1.63 ↓ % | -3.43 ↓ % | -5.68 ↓ % | 963.12 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3156 | -0.19 ↓ % | -3.88 ↓ % | -9.89 ↓ % | 955.01 Million Dollars | 177.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501448453 | -0.08 ↓ % | 2.88 ↑ % | 1.21 ↑ % | 928.87 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.21 ↓ % | -0.44 ↓ % | 1.99 ↑ % | 826.10 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1274580725 | -1.35 ↓ % | -3.58 ↓ % | 0.61 ↑ % | 811.91 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5243 | -1.04 ↓ % | -5.12 ↓ % | -4.98 ↓ % | 790.49 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.128 | 0.82 ↑ % | 2.36 ↑ % | 2.77 ↑ % | 786.65 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090763 | -1.16 ↓ % | -2.86 ↓ % | 0.50 ↑ % | 751.02 Million Dollars | 157.15 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.206 | -0.45 ↓ % | -1.52 ↓ % | -3.04 ↓ % | 742.72 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 733.39 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 696.21 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108464908 | -0.67 ↓ % | -1.83 ↓ % | 1.17 ↑ % | 681.81 Million Dollars | 197.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2006237689 | -1.03 ↓ % | -7.51 ↓ % | -12.43 ↓ % | 629.35 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9678 | 0.00 ↓ % | -0.23 ↓ % | 0.26 ↑ % | 625.34 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8648 | -1.48 ↓ % | -8.30 ↓ % | -14.63 ↓ % | 619.67 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2997680977 | -0.97 ↓ % | -3.73 ↓ % | 0.31 ↑ % | 582.78 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.78 | -1.38 ↓ % | -6.13 ↓ % | -3.43 ↓ % | 572.91 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6078 | -0.59 ↓ % | -3.77 ↓ % | -7.77 ↓ % | 551.95 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3875288645 | -0.38 ↓ % | -0.62 ↓ % | 0.57 ↑ % | 551.52 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 83 | 0.2341440802 | -0.74 ↓ % | -3.38 ↓ % | 2.10 ↑ % | 541.35 Million Dollars | 81.38 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5804 | -2.22 ↓ % | -5.77 ↓ % | -11.88 ↓ % | 540.35 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.255 | -0.99 ↓ % | -4.81 ↓ % | -3.54 ↓ % | 525.31 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2627353997 | -1.32 ↓ % | -6.85 ↓ % | -8.11 ↓ % | 522.57 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7943 | -0.89 ↓ % | -3.57 ↓ % | -6.08 ↓ % | 521.16 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5832 | -1.08 ↓ % | -2.08 ↓ % | 1.73 ↑ % | 521.11 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4850578832 | -0.66 ↓ % | -4.47 ↓ % | 2.44 ↑ % | 518.27 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2825968246 | -0.53 ↓ % | -4.36 ↓ % | -2.79 ↓ % | 512.80 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1033206087 | -1.02 ↓ % | -4.87 ↓ % | -6.09 ↓ % | 496.09 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.07 ↓ % | -0.18 ↓ % | -0.17 ↓ % | 492.65 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053426941 | -1.64 ↓ % | 14.18 ↑ % | 0.89 ↑ % | 486.58 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7918 | -0.82 ↓ % | -2.36 ↓ % | 2.61 ↑ % | 481.95 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5644 | -0.86 ↓ % | -3.02 ↓ % | -1.91 ↓ % | 481.44 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0732443289 | -0.43 ↓ % | -3.74 ↓ % | -5.92 ↓ % | 453.48 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048543731 | -0.31 ↓ % | -4.44 ↓ % | -11.73 ↓ % | 441.78 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1770 | -0.27 ↓ % | -2.34 ↓ % | -9.48 ↓ % | 441.36 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4125111267 | 0.38 ↑ % | 16.04 ↑ % | 11.48 ↑ % | 433.95 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000454607 | -0.61 ↓ % | -4.24 ↓ % | 1.61 ↑ % | 433.65 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
