Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,867.05 | 0.05 ↑ % | 3.65 ↑ % | -3.68 ↓ % | 1,376.58 Billion Dollars | 37.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.93 | 0.19 ↑ % | 5.34 ↑ % | -2.86 ↓ % | 247.77 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.74 Billion Dollars | 75.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4167 | 0.22 ↑ % | 3.94 ↑ % | -4.12 ↓ % | 86.30 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.60 | -0.57 ↓ % | 1.41 ↑ % | -6.86 ↓ % | 84.08 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.50 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | 0.02 ↑ % | 7.50 ↑ % | -4.30 ↓ % | 48.23 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821875908 | -0.19 ↓ % | 1.27 ↑ % | 2.48 ↑ % | 26.73 Billion Dollars | 597.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966262955 | 0.14 ↑ % | 4.45 ↑ % | -2.26 ↓ % | 16.30 Billion Dollars | 852.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.61 | 0.01 ↑ % | 9.99 ↑ % | 6.41 ↑ % | 11.23 Billion Dollars | 565.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2761927491 | 0.11 ↑ % | 5.17 ↑ % | -0.41 ↓ % | 9.96 Billion Dollars | 426.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.58 | -0.86 ↓ % | 2.17 ↑ % | -4.78 ↓ % | 8.19 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.541 | -0.19 ↓ % | 4.37 ↑ % | 5.91 ↑ % | 7.87 Billion Dollars | 583.60 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.93 | -1.57 ↓ % | 6.56 ↑ % | 4.92 ↑ % | 6.55 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.31 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1666004459 | 1.52 ↑ % | 4.71 ↑ % | -6.19 ↓ % | 6.29 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.830 | 0.08 ↑ % | 5.10 ↑ % | -2.14 ↓ % | 6.25 Billion Dollars | 632.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662906603 | 0.31 ↑ % | 7.08 ↑ % | 1.39 ↑ % | 5.46 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 5.29 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 277.00 | -1.06 ↓ % | 20.18 ↑ % | 14.69 ↑ % | 4.58 Billion Dollars | 476.05 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1021947697 | 0.35 ↑ % | 10.77 ↑ % | 12.36 ↑ % | 4.39 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.19 | 0.06 ↑ % | 4.35 ↑ % | 0.08 ↑ % | 4.24 Billion Dollars | 331.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.186 | 0.03 ↑ % | 3.99 ↑ % | -1.73 ↓ % | 3.97 Billion Dollars | 213.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063721 | 0.46 ↑ % | 6.52 ↑ % | 0.52 ↑ % | 3.75 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9658 | 0.13 ↑ % | 6.16 ↑ % | -4.76 ↓ % | 3.71 Billion Dollars | 558.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4531 | 0.00 ↓ % | 4.40 ↑ % | 2.63 ↑ % | 3.56 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0816765353 | -0.63 ↓ % | 6.43 ↑ % | 1.38 ↑ % | 3.26 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046519320 | 0.71 ↑ % | 1.43 ↑ % | -2.25 ↓ % | 2.80 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.56 | -0.02 ↓ % | 0.81 ↑ % | 2.23 ↑ % | 2.61 Billion Dollars | 416.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.16 | -0.01 ↓ % | 0.88 ↑ % | 2.03 ↑ % | 2.31 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3436 | 0.02 ↑ % | 6.11 ↑ % | -3.14 ↓ % | 2.24 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.406 | 0.29 ↑ % | 3.62 ↑ % | -5.48 ↓ % | 2.16 Billion Dollars | 295.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6409 | -0.21 ↓ % | 5.11 ↑ % | -1.27 ↓ % | 2.08 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.94 | 0.59 ↑ % | 20.65 ↑ % | 10.28 ↑ % | 1.98 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.02 | -0.01 ↓ % | 7.40 ↑ % | 3.77 ↑ % | 1.84 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3825 | -1.41 ↓ % | -3.70 ↓ % | -17.41 ↓ % | 1.75 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7070 | -0.81 ↓ % | -0.46 ↓ % | 27.01 ↑ % | 1.75 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.380 | 0.14 ↑ % | 1.38 ↑ % | -13.48 ↓ % | 1.66 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.43 | 0.10 ↑ % | 3.28 ↑ % | -1.87 ↓ % | 1.63 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038274 | -0.04 ↓ % | 3.94 ↑ % | -2.47 ↓ % | 1.58 Billion Dollars | 279.07 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0678139476 | -0.57 ↓ % | 2.52 ↑ % | 4.86 ↑ % | 1.56 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1532479388 | -0.04 ↓ % | 12.00 ↑ % | 3.21 ↑ % | 1.38 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.639 | -0.11 ↓ % | 5.65 ↑ % | -2.60 ↓ % | 1.34 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2721078323 | 0.48 ↑ % | 9.87 ↑ % | 5.18 ↑ % | 1.32 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0258 | -0.09 ↓ % | 6.84 ↑ % | -6.55 ↓ % | 1.32 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.405 | -0.20 ↓ % | 4.01 ↑ % | -5.77 ↓ % | 1.32 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4003123200 | -0.43 ↓ % | 5.80 ↑ % | -4.80 ↓ % | 1.13 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.390 | -0.04 ↓ % | 3.70 ↑ % | -2.60 ↓ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1008546958 | 0.40 ↑ % | 4.68 ↑ % | 4.08 ↑ % | 1.07 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.126 | -0.31 ↓ % | 8.54 ↑ % | 5.62 ↑ % | 1.05 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1217429059 | -0.04 ↓ % | 5.27 ↑ % | -4.04 ↓ % | 1.00 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0573291650 | 1.58 ↑ % | 15.20 ↑ % | 4.80 ↑ % | 952.09 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323403333 | 0.41 ↑ % | 4.12 ↑ % | -0.24 ↓ % | 879.70 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.73 | -0.18 ↓ % | 4.41 ↑ % | 7.97 ↑ % | 853.94 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0959128953 | 0.15 ↑ % | 5.61 ↑ % | -4.22 ↓ % | 850.97 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.108 | 0.22 ↑ % | 2.24 ↑ % | -1.47 ↓ % | 818.66 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096034554 | 0.48 ↑ % | 2.64 ↑ % | -4.00 ↓ % | 814.14 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.445 | -0.86 ↓ % | 5.58 ↑ % | 1.52 ↑ % | 800.97 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021253548 | -0.15 ↓ % | 12.34 ↑ % | 0.42 ↑ % | 752.38 Million Dollars | 122.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9441 | -0.11 ↓ % | 3.70 ↑ % | -17.52 ↓ % | 734.95 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0364876453 | -0.05 ↓ % | 1.56 ↑ % | -2.76 ↓ % | 727.28 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4010 | 0.04 ↑ % | 9.01 ↑ % | -0.56 ↓ % | 726.73 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9607 | -0.10 ↓ % | 7.36 ↑ % | -3.06 ↓ % | 723.18 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0082663561 | 0.09 ↑ % | 5.73 ↑ % | -0.26 ↓ % | 710.78 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 709.88 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1159030032 | -0.23 ↓ % | 6.25 ↑ % | -4.71 ↓ % | 675.34 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.654 | -2.27 ↓ % | -14.29 ↓ % | -58.92 ↓ % | 667.52 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6070 | -1.06 ↓ % | 23.12 ↑ % | 234.36 ↑ % | 607.01 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064681 | 0.67 ↑ % | 7.94 ↑ % | -0.24 ↓ % | 569.16 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8573 | 1.11 ↑ % | 6.48 ↑ % | 10.17 ↑ % | 553.92 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 76 | 0.2250847411 | -3.28 ↓ % | 32.19 ↑ % | 57.60 ↑ % | 542.62 Million Dollars | 154.51 Million Dollars | 0.0000000000 | |
| 77 | LayerZero (ZRO) | 1.7981 | -0.14 ↓ % | -6.50 ↓ % | 7.56 ↑ % | 537.35 Million Dollars | 140.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1562200062 | 0.08 ↑ % | 10.20 ↑ % | -8.43 ↓ % | 506.76 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0757498524 | 0.32 ↑ % | 2.31 ↑ % | -4.21 ↓ % | 500.87 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 493.79 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2705031083 | 0.13 ↑ % | 3.48 ↑ % | -2.77 ↓ % | 490.86 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.87 | -0.23 ↓ % | 10.52 ↑ % | 0.90 ↑ % | 476.70 Million Dollars | 130.55 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2272 | -1.93 ↓ % | 10.30 ↑ % | 2.60 ↑ % | 465.06 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1859 | -0.02 ↓ % | -0.02 ↓ % | 0.47 ↑ % | 462.77 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4089673776 | 0.10 ↑ % | 2.51 ↑ % | -4.08 ↓ % | 439.80 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068872109 | -0.34 ↓ % | 11.26 ↑ % | 2.17 ↑ % | 432.93 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2995 | -0.25 ↓ % | 1.59 ↑ % | -6.59 ↓ % | 431.58 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0418080150 | 0.29 ↑ % | 5.10 ↑ % | 0.03 ↑ % | 429.56 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.47 | -0.31 ↓ % | 9.06 ↑ % | 7.50 ↑ % | 422.68 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6298 | 0.09 ↑ % | 10.08 ↑ % | 4.37 ↑ % | 413.33 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6532 | 0.17 ↑ % | 13.84 ↑ % | -0.55 ↓ % | 413.29 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0234835162 | 0.99 ↑ % | 2.96 ↑ % | 32.34 ↑ % | 413.31 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1909453805 | -0.12 ↓ % | 6.14 ↑ % | -3.67 ↓ % | 404.39 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1502 | -0.69 ↓ % | 3.57 ↑ % | -14.61 ↓ % | 402.98 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.08 ↑ % | -0.10 ↓ % | 395.13 Million Dollars | 412.46 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2168246716 | -0.69 ↓ % | 9.59 ↑ % | 41.57 ↑ % | 390.28 Million Dollars | 205.10 Million Dollars | 0.0000000000 |
| 97 | 0.1678707731 | 0.07 ↑ % | 6.82 ↑ % | -1.75 ↓ % | 382.79 Million Dollars | 36.61 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2553222332 | -0.71 ↓ % | 8.35 ↑ % | -2.23 ↓ % | 374.10 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0419148998 | 0.47 ↑ % | 5.16 ↑ % | -0.35 ↓ % | 369.48 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0578859212 | -0.25 ↓ % | 3.60 ↑ % | 1.00 ↑ % | 361.42 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
