Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,790.41 | 0.64 ↑ % | -0.68 ↓ % | 1.51 ↑ % | 1,335.05 Billion Dollars | 44.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.33 | 0.87 ↑ % | -0.67 ↓ % | 2.63 ↑ % | 236.72 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.74 Billion Dollars | 86.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3689 | 0.48 ↑ % | -1.34 ↓ % | 3.56 ↑ % | 83.39 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.02 | 0.06 ↑ % | -2.03 ↓ % | -3.73 ↓ % | 81.95 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.13 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.67 | 0.50 ↑ % | -2.33 ↓ % | -1.00 ↓ % | 45.24 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780811498 | 0.05 ↑ % | -0.15 ↓ % | 3.25 ↑ % | 26.34 Billion Dollars | 572.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936253080 | 0.17 ↑ % | 0.81 ↑ % | 1.76 ↑ % | 15.80 Billion Dollars | 787.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.75 | 0.54 ↑ % | 1.44 ↑ % | 9.73 ↑ % | 10.35 Billion Dollars | 420.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630120142 | 0.02 ↑ % | -0.62 ↓ % | 3.23 ↑ % | 9.48 Billion Dollars | 482.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.32 | -1.25 ↓ % | -1.27 ↓ % | -8.58 ↓ % | 7.86 Billion Dollars | 292.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.277 | 0.09 ↑ % | -2.18 ↓ % | 23.76 ↑ % | 7.63 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 6.31 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.96 | -0.91 ↓ % | -0.62 ↓ % | 10.90 ↑ % | 6.23 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1595808513 | -0.45 ↓ % | -5.95 ↓ % | -4.29 ↓ % | 6.02 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.455 | 0.47 ↑ % | -0.23 ↓ % | 3.73 ↑ % | 5.99 Billion Dollars | 679.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.32 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570850233 | -0.03 ↓ % | -1.51 ↓ % | 2.60 ↑ % | 5.14 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.17 | 0.13 ↑ % | -0.39 ↓ % | 3.18 ↑ % | 4.09 Billion Dollars | 308.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0933931592 | 0.03 ↑ % | -1.48 ↓ % | 10.29 ↑ % | 4.02 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.26 | 0.37 ↑ % | -1.28 ↓ % | 8.00 ↑ % | 3.86 Billion Dollars | 276.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.872 | 0.29 ↑ % | 0.35 ↑ % | 4.08 ↑ % | 3.83 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060826 | 0.15 ↑ % | -0.20 ↓ % | 3.01 ↑ % | 3.58 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9280 | -0.02 ↓ % | -0.73 ↓ % | 0.03 ↑ % | 3.57 Billion Dollars | 560.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4031 | 0.17 ↑ % | 3.63 ↑ % | 10.17 ↑ % | 3.44 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767004989 | 0.33 ↑ % | -0.96 ↓ % | 2.81 ↑ % | 3.06 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1021306305 | 1.14 ↑ % | -4.13 ↓ % | -5.14 ↓ % | 2.73 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,945.55 | -0.21 ↓ % | -1.96 ↓ % | 2.77 ↑ % | 2.57 Billion Dollars | 746.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,970.20 | -0.28 ↓ % | -2.17 ↓ % | 2.25 ↑ % | 2.28 Billion Dollars | 376.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2742 | 0.09 ↑ % | -1.04 ↓ % | -1.25 ↓ % | 2.12 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.302 | -0.40 ↓ % | -1.10 ↓ % | 1.87 ↑ % | 2.09 Billion Dollars | 355.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6110 | 0.62 ↑ % | -1.34 ↓ % | 1.34 ↑ % | 1.99 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4215 | -0.75 ↓ % | -0.91 ↓ % | -10.13 ↓ % | 1.80 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7065 | -1.15 ↓ % | -3.65 ↓ % | 39.84 ↑ % | 1.75 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.32 | 0.96 ↑ % | 2.20 ↑ % | 8.08 ↑ % | 1.72 Billion Dollars | 472.32 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.99 | 0.74 ↑ % | 1.50 ↑ % | -4.42 ↓ % | 1.67 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.341 | 0.25 ↑ % | -0.31 ↓ % | -10.42 ↓ % | 1.64 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.18 | 0.22 ↑ % | -0.24 ↓ % | 7.51 ↑ % | 1.58 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037066 | 0.21 ↑ % | 0.20 ↑ % | 2.51 ↑ % | 1.53 Billion Dollars | 289.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0662891019 | 0.00 ↑ % | -0.17 ↓ % | 12.45 ↑ % | 1.52 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1434144285 | 0.17 ↑ % | 5.64 ↑ % | 0.14 ↑ % | 1.29 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.240 | 0.37 ↑ % | -0.85 ↓ % | -0.11 ↓ % | 1.28 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9815 | 0.03 ↑ % | -0.68 ↓ % | -1.03 ↓ % | 1.26 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.299 | 0.01 ↑ % | -4.67 ↓ % | -0.87 ↓ % | 1.26 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2536546584 | 1.13 ↑ % | 0.63 ↑ % | 8.25 ↑ % | 1.24 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3854162353 | 0.27 ↑ % | -0.36 ↓ % | 7.76 ↑ % | 1.09 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.133 | 0.91 ↑ % | 0.40 ↑ % | 5.43 ↑ % | 1.07 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955830094 | -0.69 ↓ % | 4.18 ↑ % | -0.20 ↓ % | 1.01 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 991.66 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9929 | 0.17 ↑ % | -0.50 ↓ % | 9.64 ↑ % | 982.15 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159472096 | 0.16 ↑ % | -1.15 ↓ % | -0.63 ↓ % | 953.67 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311004024 | -0.22 ↓ % | -3.31 ↓ % | 9.04 ↑ % | 845.91 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0509612327 | 0.52 ↑ % | 0.57 ↑ % | 13.02 ↑ % | 846.33 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.46 | 0.42 ↑ % | -3.02 ↓ % | 7.75 ↑ % | 814.45 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911214704 | 0.02 ↑ % | -0.37 ↓ % | -0.45 ↓ % | 808.36 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.950 | 0.09 ↑ % | -0.77 ↓ % | 6.50 ↑ % | 800.55 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093953658 | 0.14 ↑ % | -1.33 ↓ % | 0.66 ↑ % | 796.28 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.308 | 0.73 ↑ % | 0.29 ↑ % | 0.90 ↑ % | 769.20 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.978 | 1.03 ↑ % | -5.31 ↓ % | -54.46 ↓ % | 748.94 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364208940 | 0.67 ↑ % | -2.35 ↓ % | 8.83 ↑ % | 725.94 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9172 | -0.58 ↓ % | -3.40 ↓ % | -11.56 ↓ % | 713.97 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 709.84 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019552832 | 0.52 ↑ % | 0.96 ↑ % | -3.09 ↓ % | 692.17 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0078828443 | 0.04 ↑ % | -1.87 ↓ % | 4.17 ↑ % | 677.81 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9001 | -0.05 ↓ % | -1.83 ↓ % | 0.00 ↑ % | 677.33 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3054 | 0.25 ↑ % | -0.80 ↓ % | 2.16 ↑ % | 677.12 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107162142 | 0.08 ↑ % | -0.57 ↓ % | 1.48 ↑ % | 645.12 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8375 | -2.02 ↓ % | -12.23 ↓ % | 26.45 ↑ % | 549.11 Million Dollars | 236.01 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060803 | 0.29 ↑ % | -0.46 ↓ % | 1.89 ↑ % | 535.04 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5210 | 1.61 ↑ % | 3.46 ↑ % | 194.69 ↑ % | 520.97 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8019 | 0.30 ↑ % | -0.64 ↓ % | 13.15 ↑ % | 518.11 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0758905678 | 0.58 ↑ % | 3.80 ↑ % | 2.10 ↑ % | 501.81 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.52 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2669160392 | 0.55 ↑ % | -0.22 ↓ % | 2.33 ↑ % | 484.35 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1446193161 | 1.28 ↑ % | 1.94 ↑ % | -8.11 ↓ % | 469.13 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1862 | 0.03 ↑ % | -0.13 ↓ % | 0.59 ↑ % | 457.74 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 82 | 0.1841950399 | 1.90 ↑ % | 14.67 ↑ % | 54.44 ↑ % | 444.04 Million Dollars | 58.03 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.57 | 0.06 ↑ % | 1.18 ↑ % | -1.49 ↓ % | 435.16 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1329 | 0.63 ↑ % | 2.12 ↑ % | 0.18 ↑ % | 429.33 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3971536200 | -0.64 ↓ % | -1.48 ↓ % | -2.60 ↓ % | 427.05 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2563 | 0.35 ↑ % | -4.20 ↓ % | -4.10 ↓ % | 417.25 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0404717222 | 0.30 ↑ % | 1.61 ↑ % | 2.67 ↑ % | 415.77 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0233606968 | 0.78 ↑ % | 4.21 ↑ % | 33.01 ↑ % | 411.15 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.74 | -2.13 ↓ % | 10.04 ↑ % | -2.14 ↓ % | 410.09 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1379 | 1.27 ↑ % | 1.21 ↑ % | -6.76 ↓ % | 398.66 Million Dollars | 117.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 394.79 Million Dollars | 483.63 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062762921 | 0.19 ↑ % | -1.00 ↓ % | 1.57 ↑ % | 394.53 Million Dollars | 112.05 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5564 | 3.32 ↑ % | 9.43 ↑ % | 8.25 ↑ % | 389.11 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1819088797 | 0.21 ↑ % | -0.72 ↓ % | 6.13 ↑ % | 385.26 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.64 | -1.88 ↓ % | 13.66 ↑ % | 50.42 ↑ % | 384.89 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5738 | 0.43 ↑ % | 1.84 ↑ % | 7.11 ↑ % | 376.54 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 97 | 0.1582995480 | 0.04 ↑ % | -0.32 ↓ % | 0.85 ↑ % | 360.97 Million Dollars | 37.87 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.2000866358 | 0.14 ↑ % | 17.22 ↑ % | 43.71 ↑ % | 360.16 Million Dollars | 178.06 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0576598640 | 0.65 ↑ % | 0.82 ↑ % | 8.64 ↑ % | 359.97 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400827913 | 0.43 ↑ % | -3.24 ↓ % | 1.40 ↑ % | 353.33 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
