Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,890.62 | -0.14 ↓ % | 1.96 ↑ % | -1.08 ↓ % | 1,418.03 Billion Dollars | 38.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,167.71 | 0.05 ↑ % | 2.21 ↑ % | -1.54 ↓ % | 261.62 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.15 Billion Dollars | 79.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.52 | -0.12 ↓ % | 2.50 ↑ % | -0.70 ↓ % | 88.02 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4170 | 0.24 ↑ % | 1.97 ↑ % | -3.05 ↓ % | 86.92 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.69 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.01 | -0.02 ↓ % | 3.15 ↑ % | 2.00 ↑ % | 52.65 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3135472987 | 0.06 ↑ % | 0.99 ↑ % | 3.30 ↑ % | 29.71 Billion Dollars | 484.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963750033 | 0.03 ↑ % | 3.97 ↑ % | 1.42 ↑ % | 16.31 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.62 | 0.09 ↑ % | 2.79 ↑ % | -5.21 ↓ % | 10.42 Billion Dollars | 321.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2707069539 | -0.29 ↓ % | 3.91 ↑ % | -1.12 ↓ % | 9.77 Billion Dollars | 523.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.27 | 0.00 ↑ % | 0.56 ↑ % | 4.94 ↑ % | 9.53 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.447 | -0.01 ↓ % | -0.31 ↓ % | 4.23 ↑ % | 8.70 Billion Dollars | 324.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.354 | -0.61 ↓ % | 2.93 ↑ % | 1.17 ↑ % | 6.62 Billion Dollars | 651.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.06 | 0.95 ↑ % | 2.20 ↑ % | -0.82 ↓ % | 6.42 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1776015065 | 0.41 ↑ % | 7.27 ↑ % | 4.73 ↑ % | 5.86 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1422922452 | -2.32 ↓ % | 1.39 ↑ % | -2.55 ↓ % | 5.43 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.42 | 0.14 ↑ % | 1.18 ↑ % | 0.66 ↑ % | 4.34 Billion Dollars | 299.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.679 | 0.00 ↓ % | 2.95 ↑ % | 0.24 ↑ % | 4.18 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948780615 | 0.18 ↑ % | 3.09 ↑ % | -1.17 ↓ % | 4.11 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.97 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.56 | 0.18 ↑ % | 4.82 ↑ % | -5.33 ↓ % | 3.93 Billion Dollars | 499.60 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 363.99 | -2.22 ↓ % | 14.34 ↑ % | 35.39 ↑ % | 3.92 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9639 | 0.49 ↑ % | 3.36 ↑ % | -2.00 ↓ % | 3.76 Billion Dollars | 360.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061214 | 0.00 ↑ % | 0.95 ↑ % | 5.62 ↑ % | 3.61 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3285 | -0.32 ↓ % | 0.47 ↑ % | 2.01 ↑ % | 3.27 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751706128 | 0.11 ↑ % | 0.51 ↑ % | -1.86 ↓ % | 3.18 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.325 | -3.10 ↓ % | 35.23 ↑ % | 27.08 ↑ % | 2.98 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1019598026 | -0.21 ↓ % | 1.27 ↑ % | 3.31 ↑ % | 2.93 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,546.42 | -0.04 ↓ % | 3.13 ↑ % | -6.48 ↓ % | 2.54 Billion Dollars | 752.24 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7423 | 0.12 ↑ % | 5.63 ↑ % | -5.41 ↓ % | 2.43 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.707 | -0.66 ↓ % | 4.48 ↑ % | 1.30 ↑ % | 2.35 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,554.85 | 0.00 ↑ % | 3.09 ↑ % | -6.51 ↓ % | 2.34 Billion Dollars | 646.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3799 | 0.74 ↑ % | 0.89 ↑ % | -11.85 ↓ % | 2.31 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891132197 | 0.04 ↑ % | 1.47 ↑ % | 8.70 ↑ % | 1.87 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.89 | -0.06 ↓ % | 1.49 ↑ % | -5.13 ↓ % | 1.82 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.94 | -2.22 ↓ % | 3.94 ↑ % | -1.54 ↓ % | 1.74 Billion Dollars | 358.25 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0736399705 | 0.36 ↑ % | 4.38 ↑ % | 0.66 ↑ % | 1.70 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.301 | 1.34 ↑ % | 124.19 ↑ % | 157.35 ↑ % | 1.68 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2812 | 0.27 ↑ % | -0.09 ↓ % | -8.07 ↓ % | 1.65 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6615 | 0.09 ↑ % | 0.06 ↑ % | -5.31 ↓ % | 1.64 Billion Dollars | 159.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035503 | 0.34 ↑ % | 4.18 ↑ % | 1.34 ↑ % | 1.47 Billion Dollars | 334.43 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 216.40 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | -0.13 ↓ % | 0.48 ↑ % | -5.17 ↓ % | 1.42 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.688 | -0.18 ↓ % | 2.71 ↑ % | 2.84 ↑ % | 1.36 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.408 | 0.04 ↑ % | 2.60 ↑ % | -6.96 ↓ % | 1.33 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2604970223 | 0.14 ↑ % | 4.47 ↑ % | -2.40 ↓ % | 1.27 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.18 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.226 | 0.13 ↑ % | 1.17 ↑ % | 1.87 ↑ % | 1.09 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383967420 | -0.32 ↓ % | 6.91 ↑ % | -0.56 ↓ % | 1.05 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0978182312 | -0.12 ↓ % | 3.82 ↑ % | 0.71 ↑ % | 1.04 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 994.90 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3190038596 | 0.15 ↑ % | 1.56 ↑ % | -12.73 ↓ % | 989.32 Million Dollars | 156.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8825 | 1.08 ↑ % | 10.99 ↑ % | 8.19 ↑ % | 976.55 Million Dollars | 113.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.65 | 0.13 ↑ % | 4.71 ↑ % | 8.83 ↑ % | 925.34 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7709 | 0.13 ↑ % | 0.34 ↑ % | -6.66 ↓ % | 884.77 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1005512654 | 0.39 ↑ % | 8.74 ↑ % | -7.68 ↓ % | 853.90 Million Dollars | 135.99 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0749 | -0.09 ↓ % | 3.79 ↑ % | 12.42 ↑ % | 853.32 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879008450 | 0.13 ↑ % | 2.42 ↑ % | -3.13 ↓ % | 781.65 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.754 | -0.14 ↓ % | 1.45 ↑ % | -3.11 ↓ % | 777.90 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.287 | -0.48 ↓ % | 0.97 ↑ % | -6.55 ↓ % | 764.23 Million Dollars | 164.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0449424352 | -0.82 ↓ % | -6.36 ↓ % | -5.77 ↓ % | 746.38 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9332 | -0.14 ↓ % | 2.92 ↑ % | 1.19 ↑ % | 712.51 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7327 | -0.42 ↓ % | 1.28 ↑ % | -3.41 ↓ % | 700.40 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080224660 | -0.10 ↓ % | 0.29 ↑ % | -5.20 ↓ % | 684.65 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.174 | 0.66 ↑ % | -0.87 ↓ % | -0.81 ↓ % | 668.84 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321065420 | -0.44 ↓ % | 1.99 ↑ % | -0.13 ↓ % | 640.20 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018987586 | 1.35 ↑ % | 6.61 ↑ % | -3.51 ↓ % | 630.57 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071318234 | -0.02 ↓ % | 1.34 ↑ % | -1.76 ↓ % | 613.23 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993477988 | 0.00 ↓ % | 4.03 ↑ % | -2.88 ↓ % | 600.14 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 75 | 0.2583606817 | 2.97 ↑ % | 11.64 ↑ % | 15.47 ↑ % | 583.48 Million Dollars | 255.88 Million Dollars | 0.0000000000 | |
| 76 | DeXe (DEXE) | 6.917 | 0.64 ↑ % | -4.45 ↓ % | 25.19 ↑ % | 579.19 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8949 | -0.02 ↓ % | 0.81 ↑ % | -0.38 ↓ % | 578.23 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0268576801 | 0.62 ↑ % | 6.66 ↑ % | 1.97 ↑ % | 569.18 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062702 | 0.28 ↑ % | 5.96 ↑ % | 1.91 ↑ % | 551.75 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1559407712 | -0.10 ↓ % | 2.74 ↑ % | -5.18 ↓ % | 545.38 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0604163723 | -1.00 ↓ % | -2.66 ↓ % | 3.88 ↑ % | 532.58 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.84 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7346 | -0.49 ↓ % | 4.77 ↑ % | -0.54 ↓ % | 482.09 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4365 | -0.16 ↓ % | 2.56 ↑ % | -0.30 ↓ % | 472.63 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073623148 | 0.55 ↑ % | 6.90 ↑ % | -1.90 ↓ % | 462.80 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2481077236 | 0.82 ↑ % | -0.57 ↓ % | 27.61 ↑ % | 446.59 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5613 | 0.71 ↑ % | 7.42 ↑ % | 2.66 ↑ % | 442.74 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2429992012 | -0.11 ↓ % | 1.43 ↑ % | -3.94 ↓ % | 440.95 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.00 | 1.58 ↑ % | -8.59 ↓ % | -11.56 ↓ % | 431.18 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.10 | 0.31 ↑ % | 0.05 ↑ % | 3.97 ↑ % | 431.17 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1574 | 0.02 ↑ % | -0.02 ↓ % | 0.57 ↑ % | 419.54 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3875150900 | -0.32 ↓ % | -1.74 ↓ % | -1.40 ↓ % | 418.37 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609438030 | -0.15 ↓ % | 2.58 ↑ % | -6.97 ↓ % | 417.74 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 24.00 | 5.43 ↑ % | 14.41 ↑ % | -10.56 ↓ % | 416.14 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 385.59 Million Dollars | 279.97 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359487343 | -0.09 ↓ % | 0.64 ↑ % | -2.18 ↓ % | 369.33 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2382522405 | -0.53 ↓ % | 8.06 ↑ % | -1.35 ↓ % | 352.60 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179092118 | 1.49 ↑ % | -2.41 ↓ % | 6.65 ↑ % | 344.28 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.69 | 0.12 ↑ % | 2.06 ↑ % | -4.58 ↓ % | 342.28 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | -0.19 ↓ % | -0.23 ↓ % | -0.01 ↓ % | 328.51 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
