Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,291.38 | -0.40 ↓ % | -2.98 ↓ % | -4.52 ↓ % | 1,366.04 Billion Dollars | 28.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.14 | -0.11 ↓ % | -3.97 ↓ % | -2.15 ↓ % | 249.49 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 60.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.66 | -0.27 ↓ % | -2.16 ↓ % | -4.95 ↓ % | 85.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3859 | -0.12 ↓ % | -3.58 ↓ % | -1.90 ↓ % | 85.01 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.99 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | -0.06 ↓ % | -3.21 ↓ % | -1.38 ↓ % | 49.72 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180971732 | 0.00 ↓ % | 2.41 ↑ % | 6.47 ↑ % | 30.14 Billion Dollars | 742.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905445156 | -0.20 ↓ % | -3.75 ↓ % | -4.82 ↓ % | 13.90 Billion Dollars | 906.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.01 | -0.22 ↓ % | -5.39 ↓ % | 2.42 ↑ % | 9.76 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.68 | -0.20 ↓ % | -0.45 ↓ % | 0.90 ↑ % | 9.32 Billion Dollars | 234.59 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520286613 | -0.39 ↓ % | -4.85 ↓ % | -4.34 ↓ % | 9.10 Billion Dollars | 454.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.07 ↑ % | 0.04 ↑ % | 1.89 ↑ % | 8.50 Billion Dollars | 398.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.24 | 0.69 ↑ % | 3.66 ↑ % | 2.47 ↑ % | 6.65 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.721 | -0.38 ↓ % | -3.85 ↓ % | -5.15 ↓ % | 6.18 Billion Dollars | 560.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425869446 | 0.02 ↑ % | -1.87 ↓ % | -5.13 ↓ % | 5.43 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571076190 | -0.18 ↓ % | -4.99 ↓ % | -5.71 ↓ % | 5.19 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.78 | -0.36 ↓ % | -3.71 ↓ % | -2.60 ↓ % | 4.14 Billion Dollars | 283.12 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 8.977 | -0.63 ↓ % | -5.42 ↓ % | -8.00 ↓ % | 3.88 Billion Dollars | 222.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892281988 | -0.37 ↓ % | -4.16 ↓ % | -6.39 ↓ % | 3.86 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 219.09 | 0.00 ↓ % | -5.36 ↓ % | -3.24 ↓ % | 3.64 Billion Dollars | 324.01 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.56 Billion Dollars | 901.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9114 | -0.40 ↓ % | -5.23 ↓ % | -9.31 ↓ % | 3.55 Billion Dollars | 358.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057182 | -0.24 ↓ % | -4.24 ↓ % | -2.00 ↓ % | 3.37 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741604180 | -0.36 ↓ % | -1.07 ↓ % | -4.57 ↓ % | 3.14 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2494 | -0.56 ↓ % | -0.96 ↓ % | -4.25 ↓ % | 3.07 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.31 | 0.42 ↑ % | -2.27 ↓ % | -4.88 ↓ % | 2.87 Billion Dollars | 310.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974309118 | -0.16 ↓ % | 0.61 ↑ % | -5.88 ↓ % | 2.70 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,484.87 | -0.13 ↓ % | -0.23 ↓ % | -9.62 ↓ % | 2.53 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4164 | -0.79 ↓ % | -5.20 ↓ % | -0.37 ↓ % | 2.37 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7151 | -0.24 ↓ % | -4.47 ↓ % | -8.74 ↓ % | 2.34 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.63 | -0.10 ↓ % | -0.45 ↓ % | -10.06 ↓ % | 2.26 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.460 | -0.34 ↓ % | -3.31 ↓ % | -13.51 ↓ % | 2.19 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6905 | -0.07 ↓ % | 2.93 ↑ % | 14.54 ↑ % | 2.17 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896396207 | 0.20 ↑ % | -4.34 ↓ % | -2.08 ↓ % | 1.86 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.18 | -0.26 ↓ % | -4.45 ↓ % | -12.48 ↓ % | 1.77 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717336481 | -1.63 ↓ % | -7.41 ↓ % | -1.00 ↓ % | 1.65 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6669 | -0.23 ↓ % | -2.57 ↓ % | -6.26 ↓ % | 1.65 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2777 | -0.14 ↓ % | -3.25 ↓ % | -4.68 ↓ % | 1.65 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.41 | -0.35 ↓ % | -4.78 ↓ % | -7.35 ↓ % | 1.64 Billion Dollars | 282.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.041 | -0.04 ↓ % | -4.50 ↓ % | -5.65 ↓ % | 1.43 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032766 | -0.07 ↓ % | -3.86 ↓ % | -2.37 ↓ % | 1.36 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.357 | -0.71 ↓ % | -6.15 ↓ % | -12.21 ↓ % | 1.30 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.073 | -0.09 ↓ % | -3.68 ↓ % | -2.95 ↓ % | 1.26 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2461878861 | -0.33 ↓ % | -5.22 ↓ % | -7.49 ↓ % | 1.20 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.10 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 1.16 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.902 | -0.20 ↓ % | -2.97 ↓ % | -4.47 ↓ % | 1.04 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368389515 | 0.03 ↑ % | -0.13 ↓ % | 20.99 ↑ % | 1.01 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926929996 | -0.20 ↓ % | -3.82 ↓ % | -3.86 ↓ % | 983.68 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3069157039 | -0.70 ↓ % | -4.73 ↓ % | -15.00 ↓ % | 911.41 Million Dollars | 175.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7802 | -0.12 ↓ % | -2.69 ↓ % | -3.99 ↓ % | 888.47 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.94 | 0.23 ↑ % | -7.29 ↓ % | 8.57 ↑ % | 868.56 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6366 | 0.06 ↑ % | -3.78 ↓ % | -12.18 ↓ % | 848.98 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0955626823 | -0.67 ↓ % | -5.88 ↓ % | -12.28 ↓ % | 811.54 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858379793 | -0.02 ↓ % | -2.92 ↓ % | -6.44 ↓ % | 763.25 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.613 | -0.07 ↓ % | -3.18 ↓ % | -7.58 ↓ % | 761.64 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.208 | -0.45 ↓ % | -4.06 ↓ % | -21.66 ↓ % | 745.89 Million Dollars | 139.73 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9171 | -0.28 ↓ % | -8.31 ↓ % | -0.84 ↓ % | 727.92 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0424195116 | -0.84 ↓ % | -5.87 ↓ % | -14.90 ↓ % | 704.48 Million Dollars | 635.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080688687 | 0.36 ↑ % | -2.96 ↓ % | -6.92 ↓ % | 688.38 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6903 | 0.11 ↑ % | -6.43 ↓ % | -10.74 ↓ % | 682.72 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8667 | -0.25 ↓ % | -6.95 ↓ % | -2.58 ↓ % | 661.27 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305771594 | -0.45 ↓ % | -7.05 ↓ % | -3.64 ↓ % | 609.67 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9556 | 0.21 ↑ % | -3.70 ↓ % | -9.44 ↓ % | 600.50 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068934112 | -0.42 ↓ % | -4.19 ↓ % | -5.51 ↓ % | 592.73 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017746022 | -0.41 ↓ % | -5.05 ↓ % | -8.56 ↓ % | 589.34 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.997 | 0.33 ↑ % | 7.99 ↑ % | 33.44 ↑ % | 585.85 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 29.87 | 2.07 ↑ % | 16.27 ↑ % | 29.50 ↑ % | 585.48 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8877 | -0.02 ↓ % | -1.91 ↓ % | -1.20 ↓ % | 573.61 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0924368133 | -0.06 ↓ % | -7.38 ↓ % | -9.84 ↓ % | 558.39 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0611078559 | -0.36 ↓ % | 0.60 ↑ % | 10.28 ↑ % | 538.67 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254999355 | -0.59 ↓ % | -1.58 ↓ % | -7.89 ↓ % | 538.19 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1534809901 | -0.29 ↓ % | -3.54 ↓ % | -4.14 ↓ % | 536.78 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057026 | -0.20 ↓ % | -4.06 ↓ % | -3.95 ↓ % | 501.80 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 82 | 0.2094045897 | 0.45 ↑ % | -6.90 ↓ % | 4.58 ↑ % | 473.25 Million Dollars | 117.34 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3845 | 0.56 ↑ % | 0.79 ↑ % | -6.08 ↓ % | 456.25 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5502 | -0.83 ↓ % | -7.93 ↓ % | -0.88 ↓ % | 433.98 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6549 | -0.27 ↓ % | -6.02 ↓ % | -10.87 ↓ % | 429.82 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1545 | -0.04 ↓ % | -0.20 ↓ % | 1.22 ↑ % | 425.37 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067316021 | -0.37 ↓ % | -4.64 ↓ % | -8.33 ↓ % | 423.15 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2331679898 | -0.15 ↓ % | -5.22 ↓ % | -8.28 ↓ % | 423.11 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0596985813 | 0.04 ↑ % | -5.44 ↓ % | -11.40 ↓ % | 409.20 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3781820134 | -0.33 ↓ % | -4.53 ↓ % | -1.09 ↓ % | 408.18 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.29 | -0.03 ↓ % | -8.76 ↓ % | -12.07 ↓ % | 403.76 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.77 | 0.13 ↑ % | -3.08 ↓ % | -4.68 ↓ % | 401.40 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2161019289 | -0.79 ↓ % | -1.06 ↓ % | -0.43 ↓ % | 388.98 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 385.65 Million Dollars | 204.66 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349131337 | -0.50 ↓ % | -3.13 ↓ % | -7.62 ↓ % | 361.16 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187472252 | 0.32 ↑ % | 4.90 ↑ % | 13.83 ↑ % | 360.37 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003333 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 330.02 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.93 | -0.61 ↓ % | -3.89 ↓ % | -4.53 ↓ % | 329.74 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003315 | -0.13 ↓ % | -1.28 ↓ % | -6.55 ↓ % | 327.20 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2177970901 | 0.41 ↑ % | -7.12 ↓ % | -9.88 ↓ % | 321.59 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
