Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,673.67 | -0.34 ↓ % | -1.77 ↓ % | 6.81 ↑ % | 1,434.52 Billion Dollars | 26.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.03 | -0.48 ↓ % | -1.29 ↓ % | 7.86 ↑ % | 267.58 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.41 Billion Dollars | 69.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3323 | -0.35 ↓ % | -1.75 ↓ % | 1.33 ↑ % | 81.81 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.03 | -0.22 ↓ % | -1.83 ↓ % | 0.53 ↑ % | 81.27 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.60 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | -0.36 ↓ % | -2.64 ↓ % | 2.57 ↑ % | 47.41 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200950245 | 0.06 ↑ % | 0.57 ↑ % | 0.75 ↑ % | 30.34 Billion Dollars | 494.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914172158 | -0.08 ↓ % | -2.64 ↓ % | 0.06 ↑ % | 15.50 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.13 | -0.51 ↓ % | -1.60 ↓ % | 14.10 ↑ % | 10.52 Billion Dollars | 240.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.05 ↑ % | -0.08 ↓ % | 0.36 ↑ % | 9.32 Billion Dollars | 413.90 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2443404294 | -0.18 ↓ % | -3.91 ↓ % | -1.04 ↓ % | 8.82 Billion Dollars | 538.95 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.97 | 0.10 ↑ % | -3.71 ↓ % | -2.77 ↓ % | 8.57 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.821 | -0.17 ↓ % | -3.01 ↓ % | 1.95 ↑ % | 6.41 Billion Dollars | 485.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.36 | -0.09 ↓ % | -0.93 ↓ % | 3.96 ↑ % | 6.24 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 360.22 | -1.32 ↓ % | -2.58 ↓ % | 45.80 ↑ % | 5.99 Billion Dollars | 475.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447113749 | -0.18 ↓ % | -1.10 ↓ % | 3.12 ↑ % | 5.54 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1519613084 | 0.22 ↑ % | -1.99 ↓ % | -5.82 ↓ % | 5.03 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | -0.03 ↓ % | -1.07 ↓ % | 1.33 ↑ % | 4.17 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.16 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.113 | -0.10 ↓ % | -2.60 ↓ % | 1.74 ↑ % | 3.93 Billion Dollars | 229.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868392048 | -0.20 ↓ % | -2.13 ↓ % | -0.94 ↓ % | 3.76 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9136 | -0.27 ↓ % | -3.07 ↓ % | 5.74 ↑ % | 3.61 Billion Dollars | 328.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4341 | 0.63 ↑ % | 9.76 ↑ % | 15.53 ↑ % | 3.56 Billion Dollars | 281.32 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.757 | 0.06 ↑ % | -0.34 ↓ % | 8.11 ↑ % | 3.55 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058259 | -0.11 ↓ % | -2.39 ↓ % | -1.78 ↓ % | 3.43 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690931641 | 0.15 ↑ % | -1.27 ↓ % | -0.59 ↓ % | 2.93 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.06 | -1.07 ↓ % | -0.99 ↓ % | -12.98 ↓ % | 2.85 Billion Dollars | 414.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.28 | 0.04 ↑ % | -0.24 ↓ % | 1.65 ↑ % | 2.64 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784773072 | 0.56 ↑ % | -2.94 ↓ % | -20.15 ↓ % | 2.49 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,717.88 | 0.00 ↓ % | -0.31 ↓ % | 1.47 ↑ % | 2.39 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6679 | 0.12 ↑ % | -2.68 ↓ % | 1.48 ↑ % | 2.19 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.10 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2458 | -0.05 ↓ % | -4.23 ↓ % | -0.23 ↓ % | 2.09 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.076 | -0.08 ↓ % | -2.89 ↓ % | -1.16 ↓ % | 1.96 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0759385449 | 0.28 ↑ % | -2.98 ↓ % | 2.31 ↑ % | 1.76 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.73 | -0.17 ↓ % | -1.59 ↓ % | 0.99 ↑ % | 1.76 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3467 | -0.06 ↓ % | -0.77 ↓ % | 7.14 ↑ % | 1.74 Billion Dollars | 190.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670131484 | -0.14 ↓ % | -0.42 ↓ % | -2.23 ↓ % | 1.69 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6634 | -0.24 ↓ % | -1.10 ↓ % | -0.43 ↓ % | 1.64 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | -0.04 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.54 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035096 | -0.39 ↓ % | -2.82 ↓ % | 3.68 ↑ % | 1.45 Billion Dollars | 354.71 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.25 | -0.37 ↓ % | -3.54 ↓ % | -4.04 ↓ % | 1.39 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.471 | -0.05 ↓ % | -2.34 ↓ % | 8.65 ↑ % | 1.36 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9250 | 0.03 ↑ % | -0.54 ↓ % | 0.43 ↑ % | 1.34 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.248 | 0.25 ↑ % | -2.48 ↓ % | -3.24 ↓ % | 1.29 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2486468025 | -0.05 ↓ % | -2.98 ↓ % | -1.95 ↓ % | 1.21 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.384 | -0.17 ↓ % | -1.28 ↓ % | 3.94 ↑ % | 1.13 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 327.00 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9363 | -0.59 ↓ % | -3.15 ↓ % | 3.06 ↑ % | 1.00 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2906143973 | 1.40 ↑ % | 2.66 ↑ % | 13.28 ↑ % | 948.30 Million Dollars | 201.46 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1056929275 | 0.25 ↑ % | -3.36 ↓ % | -10.01 ↓ % | 940.90 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.94 | -0.03 ↓ % | -1.07 ↓ % | 1.81 ↑ % | 928.86 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0842287679 | 0.32 ↑ % | -1.40 ↓ % | -8.41 ↓ % | 894.88 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325257333 | -0.48 ↓ % | -1.56 ↓ % | 4.46 ↑ % | 889.76 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7493 | -0.25 ↓ % | -2.59 ↓ % | 1.86 ↑ % | 879.38 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.633 | -0.32 ↓ % | 1.19 ↑ % | 7.32 ↑ % | 806.62 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0920016384 | -0.48 ↓ % | -2.99 ↓ % | 15.90 ↑ % | 805.88 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.646 | -0.51 ↓ % | -1.09 ↓ % | 1.99 ↑ % | 765.46 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7383 | -0.88 ↓ % | -2.53 ↓ % | 17.25 ↑ % | 703.94 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1129115877 | -0.36 ↓ % | -5.94 ↓ % | 22.83 ↑ % | 682.08 Million Dollars | 143.04 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8666 | -0.15 ↓ % | -4.29 ↓ % | 4.25 ↑ % | 668.38 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077615969 | -0.25 ↓ % | 1.23 ↑ % | 3.14 ↑ % | 664.70 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8333 | 0.14 ↑ % | -3.29 ↓ % | -1.48 ↓ % | 662.24 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0746226443 | 2.15 ↑ % | 7.20 ↑ % | 20.25 ↑ % | 657.81 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.791 | -0.32 ↓ % | -1.87 ↓ % | -3.10 ↓ % | 648.89 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0389562787 | -0.52 ↓ % | -5.10 ↓ % | -8.00 ↓ % | 646.96 Million Dollars | 206.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0305274117 | -1.21 ↓ % | 0.18 ↑ % | -1.16 ↓ % | 608.79 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9200 | 0.16 ↑ % | -1.38 ↓ % | 1.82 ↑ % | 604.88 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018142916 | -0.26 ↓ % | -2.00 ↓ % | 8.93 ↑ % | 602.52 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068626673 | -0.26 ↓ % | -2.77 ↓ % | -8.28 ↓ % | 590.09 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264474032 | -0.11 ↓ % | 0.04 ↑ % | -3.64 ↓ % | 574.10 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1613843408 | -0.26 ↓ % | -2.70 ↓ % | 0.04 ↑ % | 573.05 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8809 | -0.10 ↓ % | -1.57 ↓ % | 3.15 ↑ % | 569.21 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.43 | -1.06 ↓ % | -1.23 ↓ % | 43.04 ↑ % | 549.80 Million Dollars | 253.40 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7572 | 1.98 ↑ % | 5.62 ↑ % | 49.61 ↑ % | 550.89 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 81 | 0.2335460123 | -0.87 ↓ % | -2.40 ↓ % | 1.94 ↑ % | 527.53 Million Dollars | 150.82 Million Dollars | 0.0000000000 | |
| 82 | RaveDAO (RAVE) | 2.101 | -0.66 ↓ % | 7.88 ↑ % | 735.36 ↑ % | 502.48 Million Dollars | 218.06 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057055 | -0.13 ↓ % | -4.27 ↓ % | 0.73 ↑ % | 502.05 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4666 | -0.47 ↓ % | -2.73 ↓ % | 4.37 ↑ % | 481.92 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6552 | -0.44 ↓ % | -3.54 ↓ % | 3.99 ↑ % | 430.02 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1713 | 0.00 ↑ % | -0.09 ↓ % | 1.73 ↑ % | 419.82 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066432885 | -0.48 ↓ % | -1.59 ↓ % | 7.37 ↑ % | 417.60 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 398.76 Million Dollars | 185.03 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380994843 | -0.50 ↓ % | -4.07 ↓ % | -2.82 ↓ % | 392.33 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2144787022 | 0.11 ↑ % | -2.89 ↓ % | 0.80 ↑ % | 389.19 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.29 | -1.39 ↓ % | -2.95 ↓ % | 12.17 ↑ % | 387.04 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3464158100 | -0.32 ↓ % | -3.40 ↓ % | 0.59 ↑ % | 374.60 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0545986485 | 0.24 ↑ % | -3.00 ↓ % | 2.27 ↑ % | 374.24 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338060005 | -1.03 ↓ % | -4.08 ↓ % | 27.60 ↑ % | 366.14 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.969 | -1.13 ↓ % | -2.14 ↓ % | 15.31 ↑ % | 362.43 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183062455 | 0.92 ↑ % | 0.83 ↑ % | 6.11 ↑ % | 352.03 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4364327294 | 0.29 ↑ % | -1.23 ↓ % | -0.84 ↓ % | 343.59 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3677640409 | -0.27 ↓ % | -3.15 ↓ % | 16.96 ↑ % | 338.74 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9639 | -3.82 ↓ % | -3.08 ↓ % | 9.29 ↑ % | 337.37 Million Dollars | 268.99 Million Dollars | 0.0000000000 |
