Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,837.63 | 0.02 ↑ % | -2.06 ↓ % | -3.63 ↓ % | 1,376.96 Billion Dollars | 27.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.05 | 0.06 ↑ % | -2.92 ↓ % | -0.43 ↓ % | 251.41 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.21 Billion Dollars | 58.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.51 | 0.16 ↑ % | -1.66 ↓ % | -4.37 ↓ % | 85.97 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3950 | 0.14 ↑ % | -2.87 ↓ % | -1.31 ↓ % | 85.57 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.52 | 0.00 ↓ % | -2.40 ↓ % | -0.09 ↓ % | 50.06 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171841977 | 0.80 ↑ % | 2.75 ↑ % | 6.29 ↑ % | 30.05 Billion Dollars | 722.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916966674 | 0.15 ↑ % | -2.81 ↓ % | -3.24 ↓ % | 14.08 Billion Dollars | 859.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.99 | -0.19 ↓ % | -5.10 ↓ % | 2.28 ↑ % | 9.75 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.75 | 0.03 ↑ % | 0.61 ↑ % | 1.50 ↑ % | 9.38 Billion Dollars | 235.84 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547631050 | -0.30 ↓ % | -3.55 ↓ % | -3.13 ↓ % | 9.20 Billion Dollars | 428.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | -0.04 ↓ % | 0.07 ↑ % | 1.70 ↑ % | 8.50 Billion Dollars | 389.12 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.36 | -0.67 ↓ % | 1.07 ↑ % | -1.29 ↓ % | 6.50 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.788 | -0.02 ↓ % | -3.08 ↓ % | -3.85 ↓ % | 6.22 Billion Dollars | 541.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425974480 | 0.04 ↑ % | -1.94 ↓ % | -5.00 ↓ % | 5.43 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578278939 | -0.73 ↓ % | -4.82 ↓ % | -5.61 ↓ % | 5.21 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 903.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | -0.17 ↓ % | -2.85 ↓ % | -1.71 ↓ % | 4.17 Billion Dollars | 284.69 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.094 | -0.01 ↓ % | -4.27 ↓ % | -6.33 ↓ % | 3.93 Billion Dollars | 212.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898408609 | 0.39 ↑ % | -3.45 ↓ % | -5.72 ↓ % | 3.89 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.03 | 0.50 ↑ % | -4.38 ↓ % | -1.41 ↓ % | 3.67 Billion Dollars | 314.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9242 | -0.10 ↓ % | -3.78 ↓ % | -7.53 ↓ % | 3.60 Billion Dollars | 332.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057764 | -0.11 ↓ % | -3.86 ↓ % | -0.52 ↓ % | 3.40 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0745173189 | 0.20 ↑ % | -0.52 ↓ % | -3.43 ↓ % | 3.15 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2599 | 0.22 ↑ % | -0.23 ↓ % | -2.69 ↓ % | 3.10 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.25 | -0.04 ↓ % | -0.67 ↓ % | -1.04 ↓ % | 2.92 Billion Dollars | 304.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999452414 | 1.19 ↑ % | 5.91 ↑ % | -3.24 ↓ % | 2.76 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,476.40 | -0.01 ↓ % | -0.44 ↓ % | -9.81 ↓ % | 2.53 Billion Dollars | 284.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4344 | 0.04 ↑ % | -4.51 ↓ % | 1.57 ↑ % | 2.40 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7215 | -0.17 ↓ % | -3.96 ↓ % | -7.39 ↓ % | 2.37 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.03 | 0.06 ↑ % | -0.66 ↓ % | -10.29 ↓ % | 2.25 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.487 | 0.19 ↑ % | -2.49 ↓ % | -11.84 ↓ % | 2.21 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6851 | 0.37 ↑ % | 2.31 ↑ % | 11.63 ↑ % | 2.16 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1900584000 | -0.08 ↓ % | -3.88 ↓ % | -1.31 ↓ % | 1.86 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.75 | 0.07 ↑ % | -3.57 ↓ % | -11.91 ↓ % | 1.78 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730925874 | 1.15 ↑ % | -1.88 ↓ % | 0.68 ↑ % | 1.69 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2886 | 0.23 ↑ % | -2.45 ↓ % | -3.56 ↓ % | 1.66 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | -0.15 ↓ % | -2.22 ↓ % | -6.30 ↓ % | 1.66 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.38 | 0.04 ↑ % | -3.99 ↓ % | -5.23 ↓ % | 1.65 Billion Dollars | 270.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.036 | -0.73 ↓ % | -4.78 ↓ % | -5.94 ↓ % | 1.42 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033136 | 0.15 ↑ % | -3.27 ↓ % | -0.59 ↓ % | 1.37 Billion Dollars | 251.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.391 | -0.30 ↓ % | -4.84 ↓ % | -9.87 ↓ % | 1.32 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.126 | 0.07 ↑ % | -3.30 ↓ % | -1.81 ↓ % | 1.27 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2482208011 | -0.08 ↓ % | -4.37 ↓ % | -6.00 ↓ % | 1.21 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.963 | 0.12 ↑ % | -2.13 ↓ % | -2.85 ↓ % | 1.05 Billion Dollars | 932.85 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364663680 | -0.34 ↓ % | -1.34 ↓ % | 20.87 ↑ % | 995.61 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933369909 | 0.21 ↑ % | -3.10 ↓ % | -2.70 ↓ % | 990.52 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3137713725 | 0.29 ↑ % | -0.48 ↓ % | -12.48 ↓ % | 931.77 Million Dollars | 188.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7905 | -0.12 ↓ % | -2.93 ↓ % | -3.34 ↓ % | 893.66 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.29 | 0.21 ↑ % | -6.04 ↓ % | 10.47 ↑ % | 884.84 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6514 | 0.60 ↑ % | -3.17 ↓ % | -10.90 ↓ % | 856.67 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0977014156 | -0.18 ↓ % | -3.54 ↓ % | -9.47 ↓ % | 829.70 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.657 | -0.01 ↓ % | -2.85 ↓ % | -6.44 ↓ % | 766.75 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862453929 | 0.22 ↑ % | -3.37 ↓ % | -5.70 ↓ % | 766.87 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.193 | 0.12 ↑ % | -4.85 ↓ % | -20.62 ↓ % | 742.28 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9300 | 0.09 ↑ % | -7.24 ↓ % | 0.97 ↑ % | 738.15 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427946641 | 0.23 ↑ % | -0.53 ↓ % | -14.03 ↓ % | 710.71 Million Dollars | 625.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080668526 | -0.56 ↓ % | -2.69 ↓ % | -7.09 ↓ % | 688.18 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6792 | 0.56 ↑ % | -6.14 ↓ % | -9.94 ↓ % | 678.26 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8776 | 0.37 ↑ % | -8.75 ↓ % | -0.62 ↓ % | 669.62 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310587303 | -0.68 ↓ % | -5.82 ↓ % | -2.58 ↓ % | 619.27 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9747 | 0.21 ↑ % | -1.97 ↓ % | -4.68 ↓ % | 606.35 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069596657 | 0.06 ↑ % | -3.50 ↓ % | -4.39 ↓ % | 598.43 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017982081 | 0.00 ↑ % | -3.59 ↓ % | -7.52 ↓ % | 597.18 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8902 | 0.23 ↑ % | -1.56 ↓ % | -1.73 ↓ % | 575.19 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 6.865 | -0.40 ↓ % | 11.26 ↑ % | 32.66 ↑ % | 574.84 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0933431911 | -0.37 ↓ % | -6.66 ↓ % | -8.02 ↓ % | 563.87 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.89 | 2.77 ↑ % | 12.87 ↑ % | 20.05 ↑ % | 546.62 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256311576 | 0.31 ↑ % | 0.79 ↑ % | -10.40 ↓ % | 540.87 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612395984 | 0.10 ↑ % | 3.00 ↑ % | 12.78 ↑ % | 539.83 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1538585694 | 0.63 ↑ % | -3.27 ↓ % | -3.98 ↓ % | 538.10 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057544 | 0.11 ↑ % | -3.44 ↓ % | -2.76 ↓ % | 506.35 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.33 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 82 | 0.2126696486 | 0.46 ↑ % | -5.93 ↓ % | 6.25 ↑ % | 480.63 Million Dollars | 115.45 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3672 | 0.56 ↑ % | -0.23 ↓ % | -6.68 ↓ % | 450.54 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5594 | 0.17 ↑ % | -4.64 ↓ % | 2.69 ↑ % | 441.20 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6635 | -0.06 ↓ % | -4.87 ↓ % | -8.73 ↓ % | 435.48 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068145964 | 0.15 ↑ % | -3.50 ↓ % | -6.27 ↓ % | 428.37 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2353233328 | 0.22 ↑ % | -4.43 ↓ % | -7.25 ↓ % | 427.02 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1549 | -0.03 ↓ % | -0.21 ↓ % | 1.26 ↑ % | 425.60 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3823198991 | -0.08 ↓ % | -3.06 ↓ % | -0.18 ↓ % | 412.64 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599829555 | -0.07 ↓ % | -4.84 ↓ % | -9.87 ↓ % | 411.15 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.45 | -1.55 ↓ % | -6.78 ↓ % | -12.21 ↓ % | 406.50 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.08 | -0.40 ↓ % | -1.66 ↓ % | -3.87 ↓ % | 405.32 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2197303978 | 1.71 ↑ % | -1.04 ↓ % | 0.93 ↑ % | 395.51 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 385.69 Million Dollars | 198.27 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349852490 | -0.06 ↓ % | -3.41 ↓ % | -7.19 ↓ % | 361.89 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187884423 | 1.13 ↑ % | 5.96 ↑ % | 14.38 ↑ % | 361.17 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.93 | 0.09 ↑ % | -3.50 ↓ % | -2.93 ↓ % | 332.36 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003338 | -0.06 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 330.49 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003325 | 0.00 ↑ % | -0.85 ↓ % | -6.48 ↓ % | 328.21 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2183890059 | -0.30 ↓ % | -6.96 ↓ % | -8.17 ↓ % | 322.45 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
