Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,704.93 | -0.49 ↓ % | -2.66 ↓ % | -4.05 ↓ % | 1,374.31 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.34 | -0.95 ↓ % | -3.24 ↓ % | -1.32 ↓ % | 251.44 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 54.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.42 | -0.41 ↓ % | -1.97 ↓ % | -4.96 ↓ % | 85.96 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3986 | -0.68 ↓ % | -3.00 ↓ % | -0.95 ↓ % | 85.80 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.01 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.25 | -0.82 ↓ % | -2.99 ↓ % | -1.34 ↓ % | 49.91 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093194030 | 0.02 ↑ % | 0.05 ↑ % | 4.24 ↑ % | 29.31 Billion Dollars | 592.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910637619 | -0.60 ↓ % | -3.49 ↓ % | -5.53 ↓ % | 13.98 Billion Dollars | 829.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.19 | -0.49 ↓ % | -3.43 ↓ % | 2.55 ↑ % | 9.81 Billion Dollars | 225.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.40 | 0.43 ↑ % | -0.41 ↓ % | -0.08 ↓ % | 9.35 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2563418656 | -0.55 ↓ % | -3.29 ↓ % | -3.46 ↓ % | 9.25 Billion Dollars | 387.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | 0.00 ↑ % | 0.69 ↑ % | 1.72 ↑ % | 8.50 Billion Dollars | 454.81 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.38 | 0.14 ↑ % | -2.15 ↓ % | -3.93 ↓ % | 6.32 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.818 | -0.60 ↓ % | -3.35 ↓ % | -4.63 ↓ % | 6.24 Billion Dollars | 489.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424243974 | -0.99 ↓ % | -3.42 ↓ % | -6.09 ↓ % | 5.43 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 210.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597026468 | -0.75 ↓ % | -3.53 ↓ % | -4.15 ↓ % | 5.27 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 876.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | -0.64 ↓ % | -3.82 ↓ % | -2.13 ↓ % | 4.17 Billion Dollars | 264.05 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.152 | -0.78 ↓ % | -4.25 ↓ % | -6.34 ↓ % | 3.95 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903986118 | -0.32 ↓ % | -2.75 ↓ % | -5.78 ↓ % | 3.91 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.78 | -0.26 ↓ % | -6.74 ↓ % | -3.70 ↓ % | 3.63 Billion Dollars | 311.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9262 | -0.78 ↓ % | -3.99 ↓ % | -7.77 ↓ % | 3.61 Billion Dollars | 308.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057832 | -0.59 ↓ % | -3.85 ↓ % | -1.17 ↓ % | 3.41 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744787834 | -0.43 ↓ % | -0.58 ↓ % | -3.89 ↓ % | 3.15 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2528 | 0.06 ↑ % | -0.88 ↓ % | -3.05 ↓ % | 3.08 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.45 | -1.45 ↓ % | 0.57 ↑ % | 2.75 ↑ % | 2.93 Billion Dollars | 316.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0962540630 | -0.13 ↓ % | 2.33 ↑ % | -7.23 ↓ % | 2.66 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.60 | -0.04 ↓ % | -0.06 ↓ % | -10.00 ↓ % | 2.54 Billion Dollars | 215.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4516 | -0.71 ↓ % | -3.34 ↓ % | 2.38 ↑ % | 2.43 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7334 | -0.58 ↓ % | -2.28 ↓ % | -6.09 ↓ % | 2.40 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,504.31 | -0.09 ↓ % | -0.08 ↓ % | -10.21 ↓ % | 2.26 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.479 | -0.33 ↓ % | -3.63 ↓ % | -12.09 ↓ % | 2.20 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6738 | -0.09 ↓ % | 2.88 ↑ % | 13.62 ↑ % | 2.15 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894167190 | 0.43 ↑ % | -4.37 ↓ % | -1.17 ↓ % | 1.86 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.93 | -0.80 ↓ % | -5.67 ↓ % | -13.32 ↓ % | 1.76 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734499234 | -0.05 ↓ % | -0.77 ↓ % | -2.37 ↓ % | 1.69 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2948 | -0.07 ↓ % | -1.89 ↓ % | -3.53 ↓ % | 1.67 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6717 | 0.18 ↑ % | -2.74 ↓ % | -6.18 ↓ % | 1.66 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.07 | -0.61 ↓ % | -3.06 ↓ % | -4.02 ↓ % | 1.66 Billion Dollars | 247.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.121 | 0.05 ↑ % | -0.86 ↓ % | -2.54 ↓ % | 1.48 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033125 | -0.48 ↓ % | -3.33 ↓ % | -1.90 ↓ % | 1.37 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.415 | -0.44 ↓ % | -3.97 ↓ % | -10.04 ↓ % | 1.33 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.131 | -0.66 ↓ % | -3.48 ↓ % | -2.07 ↓ % | 1.27 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2503838141 | -0.66 ↓ % | -4.06 ↓ % | -5.58 ↓ % | 1.22 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.012 | -0.70 ↓ % | -1.89 ↓ % | -2.74 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366080462 | 1.01 ↑ % | -0.20 ↓ % | 19.53 ↑ % | 999.44 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938056155 | -0.51 ↓ % | -3.11 ↓ % | -2.02 ↓ % | 995.49 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3157699875 | -0.28 ↓ % | -1.28 ↓ % | -12.19 ↓ % | 937.71 Million Dollars | 220.44 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.75 | 0.60 ↑ % | -2.98 ↓ % | 12.81 ↑ % | 914.48 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7714 | -0.73 ↓ % | -4.43 ↓ % | -4.20 ↓ % | 884.12 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6456 | -1.07 ↓ % | -3.83 ↓ % | -9.74 ↓ % | 853.67 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0982373671 | -0.80 ↓ % | -3.82 ↓ % | -9.49 ↓ % | 834.25 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868516962 | -0.01 ↓ % | -3.12 ↓ % | -4.18 ↓ % | 772.26 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.661 | -0.90 ↓ % | -2.89 ↓ % | -6.97 ↓ % | 767.24 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9558 | -1.23 ↓ % | -6.12 ↓ % | 3.28 ↑ % | 758.61 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.193 | -1.49 ↓ % | -4.64 ↓ % | -20.56 ↓ % | 742.30 Million Dollars | 128.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430625960 | -1.14 ↓ % | -2.38 ↓ % | -15.49 ↓ % | 715.16 Million Dollars | 606.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081444540 | -0.74 ↓ % | -2.07 ↓ % | -6.59 ↓ % | 694.80 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7166 | -0.71 ↓ % | -2.83 ↓ % | -7.07 ↓ % | 693.37 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8778 | -0.59 ↓ % | -3.15 ↓ % | -1.04 ↓ % | 669.75 Million Dollars | 163.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0307805101 | -0.29 ↓ % | -4.72 ↓ % | -3.05 ↓ % | 613.72 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070040089 | -0.58 ↓ % | -3.15 ↓ % | -2.90 ↓ % | 602.24 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018090580 | -0.71 ↓ % | -3.78 ↓ % | -9.98 ↓ % | 600.78 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9513 | -0.48 ↓ % | -5.02 ↓ % | -3.54 ↓ % | 599.18 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8870 | -0.27 ↓ % | -1.53 ↓ % | -1.81 ↓ % | 573.11 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0946131472 | -0.90 ↓ % | -5.27 ↓ % | -7.08 ↓ % | 571.54 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255654922 | 0.48 ↑ % | 0.52 ↑ % | -10.01 ↓ % | 539.23 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0609376086 | 0.67 ↑ % | 4.79 ↑ % | 14.64 ↑ % | 537.17 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.382 | -1.53 ↓ % | 0.23 ↑ % | 19.12 ↑ % | 534.36 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1526219562 | -0.75 ↓ % | -4.87 ↓ % | -4.37 ↓ % | 533.77 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.06 | 2.63 ↑ % | 9.23 ↑ % | 10.73 ↑ % | 530.30 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057676 | -0.60 ↓ % | -3.22 ↓ % | -3.64 ↓ % | 507.52 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 81 | 0.2203845380 | -1.12 ↓ % | -4.48 ↓ % | 17.65 ↑ % | 498.06 Million Dollars | 121.52 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.17 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5759 | 0.51 ↑ % | -4.17 ↓ % | 5.12 ↑ % | 454.23 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3640 | -0.22 ↓ % | -1.76 ↓ % | -4.24 ↓ % | 449.46 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6670 | -0.53 ↓ % | -4.35 ↓ % | -9.07 ↓ % | 437.78 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2378473104 | -0.58 ↓ % | -3.23 ↓ % | -5.97 ↓ % | 431.60 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1568 | 0.05 ↑ % | -0.01 ↓ % | 1.44 ↑ % | 428.07 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067899657 | -0.67 ↓ % | -4.55 ↓ % | -7.40 ↓ % | 426.82 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.10 | -1.50 ↓ % | -5.16 ↓ % | -10.51 ↓ % | 417.68 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0609292302 | -0.45 ↓ % | -3.65 ↓ % | -8.13 ↓ % | 417.64 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3858082863 | -0.59 ↓ % | -3.70 ↓ % | 1.80 ↑ % | 416.38 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2203310559 | 1.45 ↑ % | 0.57 ↑ % | -0.19 ↓ % | 396.60 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 93 | Dash (DASH) | 31.26 | 0.12 ↑ % | -3.22 ↓ % | -7.31 ↓ % | 394.84 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 385.66 Million Dollars | 193.43 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350185625 | -0.34 ↓ % | -3.58 ↓ % | -8.29 ↓ % | 362.22 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180029188 | 0.55 ↑ % | 3.16 ↑ % | 10.08 ↑ % | 346.07 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.52 | -0.93 ↓ % | -4.01 ↓ % | -4.24 ↓ % | 331.28 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2237269987 | -0.86 ↓ % | -4.20 ↓ % | -5.05 ↓ % | 330.32 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | -0.09 ↓ % | -0.22 ↓ % | -0.23 ↓ % | 330.01 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1657007441 | -0.31 ↓ % | 2.19 ↑ % | 1.32 ↑ % | 329.57 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
