Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,324.91 | -0.73 ↓ % | 1.64 ↑ % | -8.90 ↓ % | 1,405.54 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.16 | -0.68 ↓ % | -0.01 ↓ % | -9.01 ↓ % | 251.78 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.48 Billion Dollars | 75.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.62 | -0.64 ↓ % | -1.29 ↓ % | -16.11 ↓ % | 87.08 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4284 | -0.08 ↓ % | 0.46 ↑ % | -10.73 ↓ % | 87.02 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 72.91 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.54 | -0.30 ↓ % | -1.14 ↓ % | -14.71 ↓ % | 49.10 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779148190 | -0.27 ↓ % | -0.08 ↓ % | -2.47 ↓ % | 26.32 Billion Dollars | 527.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964090524 | -0.32 ↓ % | -1.71 ↓ % | -8.05 ↓ % | 16.26 Billion Dollars | 803.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.64 | -0.24 ↓ % | 0.05 ↑ % | 1.09 ↑ % | 10.51 Billion Dollars | 439.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694648877 | -0.37 ↓ % | -0.80 ↓ % | -6.52 ↓ % | 9.72 Billion Dollars | 792.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.29 | -0.37 ↓ % | 3.54 ↑ % | 4.46 ↑ % | 8.39 Billion Dollars | 307.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.417 | 0.77 ↑ % | 7.66 ↑ % | 0.56 ↑ % | 7.76 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1696727092 | 0.91 ↑ % | 0.68 ↑ % | -3.31 ↓ % | 6.40 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.797 | -0.33 ↓ % | -1.09 ↓ % | -7.35 ↓ % | 6.23 Billion Dollars | 546.36 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 315.65 | 1.21 ↑ % | -4.05 ↓ % | -22.97 ↓ % | 5.82 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1609659165 | -0.23 ↓ % | -0.26 ↓ % | -8.76 ↓ % | 5.26 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | -0.07 ↓ % | -1.63 ↓ % | -7.68 ↓ % | 4.17 Billion Dollars | 320.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911242966 | -0.05 ↓ % | 1.50 ↑ % | 1.94 ↑ % | 3.92 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.09 | -0.33 ↓ % | -1.33 ↓ % | -22.49 ↓ % | 3.92 Billion Dollars | 306.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.043 | -0.10 ↓ % | -1.83 ↓ % | -9.49 ↓ % | 3.90 Billion Dollars | 209.59 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9709 | -0.18 ↓ % | -3.38 ↓ % | -12.80 ↓ % | 3.73 Billion Dollars | 452.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061045 | -0.14 ↓ % | -3.14 ↓ % | -8.42 ↓ % | 3.60 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4005 | 0.10 ↑ % | -1.55 ↓ % | 4.52 ↑ % | 3.43 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796013782 | -0.55 ↓ % | 0.35 ↑ % | 0.93 ↑ % | 3.17 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1053631662 | -0.39 ↓ % | 3.65 ↑ % | -19.46 ↓ % | 2.82 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.31 | 0.56 ↑ % | 1.27 ↑ % | 5.47 ↑ % | 2.60 Billion Dollars | 314.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,039.50 | 0.17 ↑ % | 1.08 ↑ % | 5.34 ↑ % | 2.31 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3322 | -0.31 ↓ % | -2.81 ↓ % | -11.68 ↓ % | 2.22 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | -0.25 ↓ % | -2.38 ↓ % | -10.75 ↓ % | 2.19 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6405 | -0.13 ↓ % | -0.31 ↓ % | -7.07 ↓ % | 2.08 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.613 | -0.07 ↓ % | 1.54 ↑ % | -14.33 ↓ % | 1.83 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 162.66 | -0.30 ↓ % | -2.71 ↓ % | -14.37 ↓ % | 1.73 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.07 | -0.33 ↓ % | -1.70 ↓ % | -10.49 ↓ % | 1.72 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3327 | -2.06 ↓ % | -27.65 ↓ % | 1.07 ↑ % | 1.69 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.450 | -1.51 ↓ % | -0.05 ↓ % | 21.85 ↑ % | 1.62 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.85 | -0.11 ↓ % | 0.78 ↑ % | -14.19 ↓ % | 1.59 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037534 | -0.16 ↓ % | -2.67 ↓ % | -10.79 ↓ % | 1.55 Billion Dollars | 277.07 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0675375247 | -0.42 ↓ % | 4.39 ↑ % | 10.37 ↑ % | 1.55 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6223 | 0.30 ↑ % | 11.10 ↑ % | 15.39 ↑ % | 1.54 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0340 | -0.14 ↓ % | -3.62 ↓ % | -12.63 ↓ % | 1.33 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.427 | -0.43 ↓ % | -2.68 ↓ % | -8.01 ↓ % | 1.33 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.543 | -0.36 ↓ % | -2.59 ↓ % | -10.79 ↓ % | 1.33 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1447448524 | -0.02 ↓ % | -0.70 ↓ % | -7.89 ↓ % | 1.29 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2567906694 | -0.50 ↓ % | -2.11 ↓ % | -7.44 ↓ % | 1.25 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.517 | -0.26 ↓ % | 1.40 ↑ % | -4.58 ↓ % | 1.13 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3878707211 | -0.45 ↓ % | -2.43 ↓ % | -1.85 ↓ % | 1.09 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952619800 | -0.33 ↓ % | -1.96 ↓ % | -8.05 ↓ % | 1.01 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 996.19 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1198865983 | -0.08 ↓ % | -5.05 ↓ % | -12.93 ↓ % | 986.07 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9405 | -0.42 ↓ % | -2.45 ↓ % | 0.83 ↑ % | 954.73 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340537657 | 0.46 ↑ % | 8.58 ↑ % | 10.02 ↑ % | 925.81 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0526130842 | 0.39 ↑ % | -4.65 ↓ % | 11.21 ↑ % | 873.77 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963212452 | 0.00 ↓ % | -1.08 ↓ % | -5.13 ↓ % | 854.40 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0643 | -0.19 ↓ % | -4.38 ↓ % | -14.79 ↓ % | 815.91 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095749627 | -0.10 ↓ % | 0.41 ↑ % | -4.81 ↓ % | 810.70 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.985 | -1.53 ↓ % | -1.90 ↓ % | -14.87 ↓ % | 804.59 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.17 | -0.14 ↓ % | 1.67 ↑ % | -3.50 ↓ % | 798.89 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.356 | 0.32 ↑ % | -2.34 ↓ % | -19.18 ↓ % | 780.15 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 760.17 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020864853 | -1.84 ↓ % | -0.46 ↓ % | -19.24 ↓ % | 738.62 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9291 | 0.21 ↑ % | -4.70 ↓ % | -11.28 ↓ % | 698.48 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0365691392 | 1.66 ↑ % | -1.70 ↓ % | 0.81 ↑ % | 698.08 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3438 | 0.07 ↑ % | -2.56 ↓ % | -11.34 ↓ % | 697.06 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080015306 | 0.21 ↑ % | -0.86 ↓ % | -3.05 ↓ % | 688.01 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1160158980 | -0.19 ↓ % | -3.21 ↓ % | -15.00 ↓ % | 676.00 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062269 | -0.23 ↓ % | -3.88 ↓ % | -12.09 ↓ % | 547.94 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8076 | 0.40 ↑ % | 2.84 ↑ % | 0.55 ↑ % | 521.84 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1585092700 | -0.08 ↓ % | -5.41 ↓ % | -9.95 ↓ % | 514.19 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7214 | -1.53 ↓ % | 2.30 ↑ % | 0.04 ↑ % | 505.46 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0759455723 | -0.32 ↓ % | -1.19 ↓ % | -10.68 ↓ % | 502.17 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.99 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2680932917 | -0.41 ↓ % | 0.12 ↑ % | 4.20 ↑ % | 486.48 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.03 | -1.64 ↓ % | 0.94 ↑ % | -16.79 ↓ % | 466.01 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3602 | -0.23 ↓ % | -1.31 ↓ % | -10.76 ↓ % | 452.82 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1799 | 0.02 ↑ % | 0.07 ↑ % | -0.42 ↓ % | 450.80 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2668 | -0.48 ↓ % | -1.92 ↓ % | -15.20 ↓ % | 443.58 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4098147272 | -0.08 ↓ % | -2.82 ↓ % | -11.88 ↓ % | 440.48 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1526 | -0.17 ↓ % | -1.80 ↓ % | 3.54 ↑ % | 436.63 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.96 | 0.50 ↑ % | 3.07 ↑ % | 28.43 ↑ % | 430.91 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0411608043 | 0.06 ↑ % | -4.26 ↓ % | -11.31 ↓ % | 422.51 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 412.46 Million Dollars | 585.58 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064489242 | -0.29 ↓ % | -2.52 ↓ % | -15.26 ↓ % | 405.38 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6099 | 0.26 ↑ % | -0.62 ↓ % | 5.17 ↑ % | 402.48 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1896537067 | -0.26 ↓ % | -3.46 ↓ % | -17.40 ↓ % | 401.31 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5768 | -0.11 ↓ % | -2.16 ↓ % | -6.57 ↓ % | 378.54 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0421223037 | -0.82 ↓ % | 0.93 ↑ % | 0.95 ↑ % | 371.31 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 94 | 0.1618618292 | -0.34 ↓ % | -2.05 ↓ % | -11.47 ↓ % | 369.51 Million Dollars | 38.06 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2512697434 | -0.02 ↓ % | -2.37 ↓ % | -10.91 ↓ % | 367.59 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553590812 | -0.09 ↓ % | 0.62 ↑ % | 1.65 ↑ % | 345.40 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 97 | 0.1417281085 | 1.32 ↑ % | 13.52 ↑ % | 26.85 ↑ % | 341.67 Million Dollars | 31.36 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003336 | -0.10 ↓ % | -2.31 ↓ % | -0.75 ↓ % | 330.33 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.66 | -0.17 ↓ % | 3.55 ↑ % | 11.43 ↑ % | 329.03 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0185775795 | 0.75 ↑ % | 8.97 ↑ % | -27.14 ↓ % | 326.97 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
