Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,861.47 | 0.65 ↑ % | -1.53 ↓ % | -4.87 ↓ % | 1,296.97 Billion Dollars | 39.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,898.58 | 0.81 ↑ % | -2.03 ↓ % | -4.17 ↓ % | 229.14 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 80.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.79 | 0.61 ↑ % | -1.43 ↓ % | -3.37 ↓ % | 82.33 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3246 | 0.49 ↑ % | -2.12 ↓ % | -8.35 ↓ % | 80.92 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.85 | 0.97 ↑ % | -1.58 ↓ % | -6.12 ↓ % | 46.04 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804373142 | 0.24 ↑ % | -1.03 ↓ % | -2.44 ↓ % | 26.57 Billion Dollars | 480.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906041087 | 0.36 ↑ % | -3.44 ↓ % | -9.19 ↓ % | 15.31 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2678288786 | 0.56 ↑ % | -3.93 ↓ % | -4.77 ↓ % | 9.66 Billion Dollars | 635.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.49 | 0.01 ↑ % | -4.53 ↓ % | -21.43 ↓ % | 8.91 Billion Dollars | 341.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.807 | -0.17 ↓ % | 0.18 ↑ % | 3.95 ↑ % | 8.11 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.29 | 1.35 ↑ % | 0.97 ↑ % | -4.95 ↓ % | 7.31 Billion Dollars | 256.98 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1651603286 | 0.81 ↑ % | -4.68 ↓ % | 2.93 ↑ % | 6.25 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.15 | 1.83 ↑ % | -2.27 ↓ % | 2.49 ↑ % | 6.16 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.05 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.446 | 0.68 ↑ % | -3.60 ↓ % | -4.94 ↓ % | 5.98 Billion Dollars | 412.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1513466752 | 0.37 ↑ % | -5.13 ↓ % | -6.87 ↓ % | 4.99 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.20 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0963370674 | 0.14 ↑ % | -3.74 ↓ % | -4.13 ↓ % | 4.14 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.52 | 0.49 ↑ % | -3.57 ↓ % | -5.65 ↓ % | 4.04 Billion Dollars | 335.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.635 | 0.66 ↑ % | -3.97 ↓ % | -6.49 ↓ % | 3.73 Billion Dollars | 339.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 209.68 | 0.32 ↑ % | -5.59 ↓ % | -19.02 ↓ % | 3.47 Billion Dollars | 275.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8548 | 0.77 ↑ % | -6.04 ↓ % | -10.02 ↓ % | 3.29 Billion Dollars | 848.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055426 | 0.45 ↑ % | -4.44 ↓ % | -13.87 ↓ % | 3.27 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2436 | -0.11 ↓ % | -4.70 ↓ % | -7.62 ↓ % | 3.05 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0734690700 | 0.28 ↑ % | -3.53 ↓ % | -5.94 ↓ % | 3.02 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081812990 | -0.04 ↓ % | -4.62 ↓ % | -9.61 ↓ % | 2.99 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,335.03 | -0.18 ↓ % | 1.88 ↑ % | 4.53 ↑ % | 2.93 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,400.33 | -0.40 ↓ % | 2.57 ↑ % | 5.15 ↑ % | 2.56 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5027 | 0.51 ↑ % | -4.15 ↓ % | 9.93 ↑ % | 2.51 Billion Dollars | 311.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.655 | 0.74 ↑ % | -2.80 ↓ % | 1.09 ↑ % | 2.32 Billion Dollars | 192.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6258 | 0.43 ↑ % | -1.73 ↓ % | -1.34 ↓ % | 2.04 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4551 | -0.88 ↓ % | 1.78 ↑ % | 7.96 ↑ % | 1.85 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.62 | 0.71 ↑ % | -3.82 ↓ % | -5.66 ↓ % | 1.84 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7004 | 0.61 ↑ % | 1.64 ↑ % | -3.12 ↓ % | 1.73 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.33 | 0.22 ↑ % | -5.45 ↓ % | -11.85 ↓ % | 1.65 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1682536558 | 1.57 ↑ % | -1.01 ↓ % | -2.62 ↓ % | 1.58 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.72 | 0.59 ↑ % | -1.84 ↓ % | -5.68 ↓ % | 1.57 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665469538 | 0.32 ↑ % | -1.26 ↓ % | 3.26 ↑ % | 1.53 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.161 | -0.05 ↓ % | -0.55 ↓ % | -7.34 ↓ % | 1.51 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035271 | 1.15 ↑ % | -4.36 ↓ % | -15.96 ↓ % | 1.46 Billion Dollars | 366.84 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0690 | 1.04 ↑ % | -3.35 ↓ % | 1.51 ↑ % | 1.38 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.288 | 0.14 ↑ % | -4.31 ↓ % | -10.65 ↓ % | 1.29 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.343 | 0.98 ↑ % | -4.59 ↓ % | 3.13 ↑ % | 1.29 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464258872 | 0.73 ↑ % | -4.43 ↓ % | -8.85 ↓ % | 1.20 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1041035937 | 0.28 ↑ % | -4.63 ↓ % | -7.32 ↓ % | 1.10 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3783648757 | 0.34 ↑ % | -3.63 ↓ % | -2.82 ↓ % | 1.09 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.23 ↑ % | 0.07 ↑ % | 1.08 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.595 | 0.04 ↑ % | -9.03 ↓ % | -11.18 ↓ % | 1.00 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0554704971 | 0.22 ↑ % | -6.57 ↓ % | -4.75 ↓ % | 921.22 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7872 | -0.23 ↓ % | -4.49 ↓ % | -23.74 ↓ % | 885.29 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0983237030 | 0.56 ↑ % | -5.38 ↓ % | -9.70 ↓ % | 808.71 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293064568 | 0.17 ↑ % | -1.98 ↓ % | -7.18 ↓ % | 798.38 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.770 | 0.32 ↑ % | -2.64 ↓ % | -6.76 ↓ % | 779.76 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091344318 | 0.19 ↑ % | -2.01 ↓ % | -3.66 ↓ % | 776.18 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.278 | 0.12 ↑ % | -2.36 ↓ % | -6.07 ↓ % | 762.14 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.86 | 0.14 ↑ % | -2.96 ↓ % | -5.34 ↓ % | 746.82 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839555699 | 0.58 ↑ % | -2.72 ↓ % | -7.05 ↓ % | 746.00 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9473 | 0.88 ↑ % | -5.18 ↓ % | -3.35 ↓ % | 715.11 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8882 | 0.28 ↑ % | -6.17 ↓ % | -0.68 ↓ % | 692.97 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3229 | 0.41 ↑ % | -7.04 ↓ % | -10.77 ↓ % | 686.24 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7388 | 0.11 ↑ % | -4.04 ↓ % | 6.84 ↑ % | 679.10 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 665.09 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328365061 | 0.31 ↑ % | -3.50 ↓ % | -7.82 ↓ % | 654.59 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017625764 | -0.32 ↓ % | -2.30 ↓ % | -16.40 ↓ % | 623.95 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6030 | 1.72 ↑ % | -4.36 ↓ % | 23.33 ↑ % | 602.95 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069462700 | -0.02 ↓ % | -6.41 ↓ % | -10.84 ↓ % | 597.28 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929381770 | 0.33 ↑ % | -7.60 ↓ % | -6.66 ↓ % | 551.97 Million Dollars | 120.64 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0312079656 | -1.10 ↓ % | -11.06 ↓ % | 6.84 ↑ % | 549.26 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8339 | 0.17 ↑ % | -1.85 ↓ % | -6.62 ↓ % | 538.80 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.12 | 1.64 ↑ % | -14.97 ↓ % | 23.25 ↑ % | 521.03 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1488750321 | 0.44 ↑ % | -3.37 ↓ % | -5.92 ↓ % | 520.67 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056230 | -0.11 ↓ % | -6.04 ↓ % | -11.38 ↓ % | 494.79 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 494.05 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5934 | 0.79 ↑ % | -2.06 ↓ % | -4.81 ↓ % | 482.27 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1791 | -0.06 ↓ % | -0.17 ↓ % | 0.05 ↑ % | 460.61 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2535461406 | 0.98 ↑ % | 5.06 ↑ % | 13.08 ↑ % | 456.38 Million Dollars | 168.59 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2512677633 | 0.96 ↑ % | -3.43 ↓ % | -1.41 ↓ % | 455.95 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0638857227 | -0.75 ↓ % | -7.51 ↓ % | -10.01 ↓ % | 430.16 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6534 | 1.12 ↑ % | -4.25 ↓ % | 0.66 ↑ % | 428.84 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2718 | 0.54 ↑ % | -1.74 ↓ % | -4.19 ↓ % | 420.73 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0474137067 | -0.44 ↓ % | -0.74 ↓ % | 10.32 ↑ % | 417.96 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064755488 | 0.54 ↑ % | -5.25 ↓ % | -6.71 ↓ % | 407.06 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.67 | 0.73 ↑ % | -5.89 ↓ % | -7.98 ↓ % | 399.30 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3642894995 | 0.28 ↑ % | -6.26 ↓ % | -6.81 ↓ % | 392.29 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 380.55 Million Dollars | 392.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4794977257 | 0.70 ↑ % | -3.80 ↓ % | 2.84 ↑ % | 356.78 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2331651214 | -0.12 ↓ % | -4.37 ↓ % | -3.75 ↓ % | 342.53 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0325840974 | 0.57 ↑ % | -2.40 ↓ % | -9.08 ↓ % | 335.69 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 95 | 0.1478270106 | 0.26 ↑ % | -6.96 ↓ % | -11.75 ↓ % | 334.23 Million Dollars | 129.70 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0533736990 | 0.43 ↑ % | -3.90 ↓ % | -4.93 ↓ % | 333.88 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3218 | 0.18 ↑ % | -3.37 ↓ % | -11.72 ↓ % | 330.44 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003336 | 0.15 ↑ % | -0.35 ↓ % | -0.40 ↓ % | 330.28 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003339 | 0.05 ↑ % | -2.53 ↓ % | -2.27 ↓ % | 329.57 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.91 | 0.15 ↑ % | -3.25 ↓ % | 1.70 ↑ % | 321.76 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
