Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,406.63 | 0.08 ↑ % | 4.49 ↑ % | 2.88 ↑ % | 1,905.80 Billion Dollars | 60.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,343.20 | 0.56 ↑ % | 7.37 ↑ % | 2.39 ↑ % | 403.51 Billion Dollars | 32.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 186.74 Billion Dollars | 124.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.178 | 0.36 ↑ % | 6.32 ↑ % | -4.05 ↓ % | 132.23 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 949.73 | 0.33 ↑ % | 4.80 ↑ % | 4.43 ↑ % | 130.81 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.94 | 0.29 ↑ % | 5.30 ↑ % | 4.63 ↑ % | 82.49 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.05 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046482394 | 0.06 ↑ % | 1.65 ↑ % | 3.47 ↑ % | 28.85 Billion Dollars | 671.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1491822439 | 0.70 ↑ % | 8.72 ↑ % | 0.48 ↑ % | 25.11 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4246804702 | 0.68 ↑ % | 9.72 ↑ % | 2.99 ↑ % | 15.27 Billion Dollars | 885.76 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 686.19 | -0.54 ↓ % | 6.74 ↑ % | 54.40 ↑ % | 12.66 Billion Dollars | 467.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.66 | 0.49 ↑ % | 0.50 ↑ % | -2.76 ↓ % | 12.32 Billion Dollars | 733.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | 0.53 ↑ % | 7.54 ↑ % | 2.18 ↑ % | 9.99 Billion Dollars | 589.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | 0.00 ↓ % | 0.19 ↑ % | 0.70 ↑ % | 8.36 Billion Dollars | 847.84 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2445720481 | 1.26 ↑ % | 10.79 ↑ % | 1.60 ↑ % | 7.93 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.98 | 0.88 ↑ % | 7.20 ↑ % | -7.03 ↓ % | 7.85 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8741 | 0.62 ↑ % | 6.10 ↑ % | -0.10 ↓ % | 7.11 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.61 | -0.26 ↓ % | 4.23 ↑ % | -16.06 ↓ % | 6.85 Billion Dollars | 723.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 6.41 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.73 | 0.09 ↑ % | 8.41 ↑ % | 1.72 ↑ % | 6.34 Billion Dollars | 619.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.85 | 0.69 ↑ % | 3.28 ↑ % | -5.50 ↓ % | 6.05 Billion Dollars | 947.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1258388161 | 1.58 ↑ % | 9.19 ↑ % | -1.03 ↓ % | 5.39 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1437946740 | -1.08 ↓ % | 0.58 ↑ % | 5.84 ↑ % | 5.37 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089452 | 0.51 ↑ % | 4.92 ↑ % | -0.12 ↓ % | 5.27 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1831830292 | 0.56 ↑ % | 8.66 ↑ % | 5.22 ↑ % | 4.90 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7797 | -0.14 ↓ % | 2.63 ↑ % | -5.50 ↓ % | 4.31 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1045315988 | 0.37 ↑ % | 4.91 ↑ % | -2.05 ↓ % | 4.04 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.273 | 0.33 ↑ % | 9.95 ↑ % | 3.64 ↑ % | 3.76 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.760 | 0.44 ↑ % | 7.14 ↑ % | -3.97 ↓ % | 3.66 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9916 | 0.59 ↑ % | 4.46 ↑ % | -9.89 ↓ % | 3.23 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.05 | -0.14 ↓ % | 5.75 ↑ % | 4.60 ↑ % | 3.13 Billion Dollars | 201.28 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068472 | 1.80 ↑ % | 19.04 ↑ % | 2.10 ↑ % | 2.88 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.51 | 0.66 ↑ % | 6.83 ↑ % | 3.65 ↑ % | 2.73 Billion Dollars | 433.31 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.683 | 0.09 ↑ % | 3.20 ↑ % | 3.10 ↑ % | 2.57 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.12 | 0.38 ↑ % | 5.42 ↑ % | 3.16 ↑ % | 2.46 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8545 | -0.34 ↓ % | 9.14 ↑ % | 4.80 ↑ % | 2.38 Billion Dollars | 317.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.32 | 0.49 ↑ % | 7.83 ↑ % | 1.78 ↑ % | 2.07 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5999 | -0.67 ↓ % | -4.99 ↓ % | -3.40 ↓ % | 2.01 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.539 | -0.08 ↓ % | 12.35 ↑ % | 7.81 ↑ % | 1.94 Billion Dollars | 259.13 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2429331965 | 1.10 ↑ % | 13.06 ↑ % | -3.71 ↓ % | 1.93 Billion Dollars | 284.90 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,620.20 | 0.13 ↑ % | 0.67 ↑ % | 3.46 ↑ % | 1.89 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7544 | 3.17 ↑ % | 8.51 ↑ % | -1.93 ↓ % | 1.88 Billion Dollars | 242.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.84 | 0.11 ↑ % | 0.55 ↑ % | 3.32 ↑ % | 1.77 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2105544162 | 0.09 ↑ % | 2.14 ↑ % | -0.42 ↓ % | 1.77 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6178 | 0.44 ↑ % | 10.31 ↑ % | -0.60 ↓ % | 1.69 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1580944244 | -0.10 ↓ % | 3.63 ↑ % | 25.10 ↑ % | 1.67 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.60 | -0.07 ↓ % | 4.11 ↑ % | -0.14 ↓ % | 1.53 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.989 | 0.43 ↑ % | 1.11 ↑ % | 25.11 ↑ % | 1.51 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9581 | 0.06 ↑ % | 9.41 ↑ % | 1.83 ↑ % | 1.49 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.941 | 0.80 ↑ % | 33.38 ↑ % | 83.13 ↑ % | 1.37 Billion Dollars | 649.84 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593977897 | 0.22 ↑ % | 4.74 ↑ % | -6.83 ↓ % | 1.36 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 142.77 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4182887632 | 0.26 ↑ % | 7.24 ↑ % | -6.01 ↓ % | 1.32 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0485808239 | 0.36 ↑ % | 3.84 ↑ % | -2.80 ↓ % | 1.32 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.642 | 0.18 ↑ % | 4.13 ↑ % | 8.01 ↑ % | 1.29 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2228487195 | 0.48 ↑ % | 9.93 ↑ % | 2.25 ↑ % | 1.27 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1398850326 | 0.55 ↑ % | 7.39 ↑ % | -0.46 ↓ % | 1.24 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.75 | -0.13 ↓ % | 4.49 ↑ % | 2.10 ↑ % | 1.24 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.373 | -0.24 ↓ % | 1.54 ↑ % | 1.44 ↑ % | 1.23 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0723638730 | 1.78 ↑ % | 9.40 ↑ % | -8.95 ↓ % | 1.20 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5792 | 0.54 ↑ % | 7.31 ↑ % | 0.73 ↑ % | 1.16 Billion Dollars | 202.80 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.749 | 0.88 ↑ % | 7.21 ↑ % | 5.00 ↑ % | 1.15 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122615061 | 0.60 ↑ % | 8.18 ↑ % | -2.30 ↓ % | 1.05 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116982 | 0.55 ↑ % | 14.21 ↑ % | -0.31 ↓ % | 1.03 Billion Dollars | 245.16 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027629099 | -0.92 ↓ % | 14.88 ↑ % | 8.51 ↑ % | 978.07 Million Dollars | 315.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116721673 | 0.83 ↑ % | 4.06 ↑ % | -6.17 ↓ % | 965.91 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 943.58 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.59 | 0.06 ↑ % | 5.37 ↑ % | -2.20 ↓ % | 924.71 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463972535 | 0.31 ↑ % | 0.41 ↑ % | -9.87 ↓ % | 885.47 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134816006 | -0.54 ↓ % | 13.96 ↑ % | 4.08 ↑ % | 847.46 Million Dollars | 356.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1268022082 | 0.42 ↑ % | 6.32 ↑ % | -0.99 ↓ % | 823.09 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.18 | 1.32 ↑ % | 30.35 ↑ % | 36.37 ↑ % | 742.91 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2274060641 | 0.36 ↑ % | 9.34 ↑ % | 0.66 ↑ % | 725.52 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.083 | 0.04 ↑ % | 6.86 ↑ % | 4.21 ↑ % | 717.02 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3944127380 | 0.46 ↑ % | 3.96 ↑ % | 9.51 ↑ % | 715.70 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0812 | 0.02 ↑ % | 14.11 ↑ % | -3.87 ↓ % | 709.41 Million Dollars | 210.57 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3614808670 | 0.39 ↑ % | 15.23 ↑ % | 11.43 ↑ % | 702.75 Million Dollars | 201.57 Million Dollars | 0.0000000000 |
| 82 | 0.2911349110 | -0.01 ↓ % | 3.12 ↑ % | 1.27 ↑ % | 673.14 Million Dollars | 102.48 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5937 | 0.08 ↑ % | 5.82 ↑ % | 2.02 ↑ % | 636.42 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9811 | 0.34 ↑ % | 2.61 ↑ % | -0.15 ↓ % | 633.92 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4328681321 | 0.05 ↑ % | 8.44 ↑ % | 3.25 ↑ % | 629.85 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6300 | 1.19 ↑ % | 7.69 ↑ % | 2.64 ↑ % | 586.49 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0571189478 | 2.76 ↑ % | 8.01 ↑ % | 31.92 ↑ % | 583.51 Million Dollars | 179.83 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2890775403 | 0.58 ↑ % | 9.51 ↑ % | 0.43 ↑ % | 574.97 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6695 | 0.24 ↑ % | 8.88 ↑ % | 2.60 ↑ % | 566.77 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.637 | -0.10 ↓ % | 10.34 ↑ % | 2.86 ↑ % | 563.49 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6103 | 0.47 ↑ % | 8.88 ↑ % | 3.21 ↑ % | 555.74 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.170 | 2.04 ↑ % | 4.23 ↑ % | -28.81 ↓ % | 542.48 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3966 | 0.17 ↑ % | 8.20 ↑ % | 10.91 ↑ % | 528.48 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000553424 | 0.47 ↑ % | 8.63 ↑ % | -1.74 ↓ % | 527.95 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8018 | 0.38 ↑ % | 9.60 ↑ % | 2.06 ↑ % | 524.96 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6050 | -0.02 ↓ % | 12.31 ↑ % | 4.55 ↑ % | 524.40 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 494.30 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 493.72 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0917909833 | 0.36 ↑ % | 12.36 ↑ % | 1.57 ↑ % | 462.89 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431725530 | 0.16 ↑ % | 5.10 ↑ % | 3.44 ↑ % | 460.83 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
