Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,211.89 | 0.08 ↑ % | -3.02 ↓ % | -1.49 ↓ % | 1,384.45 Billion Dollars | 45.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.58 | 0.33 ↑ % | -3.44 ↓ % | 2.00 ↑ % | 254.85 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 93.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4284 | -0.94 ↓ % | -1.16 ↓ % | 3.68 ↑ % | 87.46 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.04 | -0.26 ↓ % | -1.87 ↓ % | -2.41 ↓ % | 86.73 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.41 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.81 | 0.14 ↑ % | -1.57 ↓ % | 1.63 ↑ % | 50.19 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016597197 | -0.31 ↓ % | 0.03 ↑ % | 4.17 ↑ % | 28.58 Billion Dollars | 524.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924402543 | -0.47 ↓ % | -2.13 ↓ % | -1.86 ↓ % | 15.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.39 | 0.29 ↑ % | -4.84 ↓ % | 4.94 ↑ % | 10.12 Billion Dollars | 552.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637900128 | -0.36 ↓ % | -2.91 ↓ % | 0.70 ↑ % | 9.52 Billion Dollars | 469.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.23 | -0.66 ↓ % | 0.90 ↑ % | -0.52 ↓ % | 9.07 Billion Dollars | 277.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.218 | 0.03 ↑ % | 1.73 ↑ % | 1.63 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.922 | 0.00 ↓ % | -3.06 ↓ % | -1.28 ↓ % | 6.32 Billion Dollars | 708.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.82 | -0.40 ↓ % | -4.18 ↓ % | -3.11 ↓ % | 6.31 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444884926 | -0.42 ↓ % | -1.44 ↓ % | -1.06 ↓ % | 5.50 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641863032 | -0.95 ↓ % | -1.38 ↓ % | 3.58 ↑ % | 5.42 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 248.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.80 | -0.31 ↓ % | -1.50 ↓ % | 0.95 ↑ % | 4.22 Billion Dollars | 292.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.363 | -0.40 ↓ % | -2.08 ↓ % | -2.44 ↓ % | 4.04 Billion Dollars | 314.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0916545317 | -0.87 ↓ % | -3.82 ↓ % | -2.55 ↓ % | 3.97 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.47 | -0.95 ↓ % | -8.32 ↓ % | 12.80 ↑ % | 3.91 Billion Dollars | 458.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9439 | -0.62 ↓ % | -3.76 ↓ % | -3.01 ↓ % | 3.68 Billion Dollars | 366.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056644 | -0.98 ↓ % | -1.68 ↓ % | -3.89 ↓ % | 3.34 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748540342 | -0.09 ↓ % | -1.73 ↓ % | -0.94 ↓ % | 3.17 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2389 | -0.22 ↓ % | -4.55 ↓ % | -5.49 ↓ % | 3.05 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 244.35 | -1.67 ↓ % | -9.01 ↓ % | 15.02 ↑ % | 2.63 Billion Dollars | 329.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,589.42 | -0.48 ↓ % | -5.42 ↓ % | -9.89 ↓ % | 2.59 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0930489546 | -0.99 ↓ % | -5.83 ↓ % | -7.76 ↓ % | 2.57 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5065 | -0.43 ↓ % | -3.30 ↓ % | 0.19 ↑ % | 2.52 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7314 | -0.45 ↓ % | -4.06 ↓ % | 2.85 ↑ % | 2.40 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8240 | -1.84 ↓ % | -1.92 ↓ % | 25.30 ↑ % | 2.34 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,585.19 | -0.68 ↓ % | -5.76 ↓ % | -10.58 ↓ % | 2.30 Billion Dollars | 695.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.515 | -0.70 ↓ % | -4.49 ↓ % | -9.87 ↓ % | 2.23 Billion Dollars | 290.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.80 | -0.28 ↓ % | -3.82 ↓ % | -7.48 ↓ % | 1.84 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755688634 | -0.07 ↓ % | 2.34 ↑ % | -31.38 ↓ % | 1.72 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3247 | -0.56 ↓ % | -4.25 ↓ % | -0.30 ↓ % | 1.71 Billion Dollars | 221.63 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.00 | -0.56 ↓ % | -2.54 ↓ % | 1.43 ↑ % | 1.71 Billion Dollars | 393.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6805 | 0.06 ↑ % | -1.92 ↓ % | -3.80 ↓ % | 1.69 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717462833 | -0.02 ↓ % | 0.76 ↑ % | -12.11 ↓ % | 1.66 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.121 | -0.14 ↓ % | -0.82 ↓ % | -1.81 ↓ % | 1.48 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033720 | -0.39 ↓ % | -2.99 ↓ % | 1.95 ↑ % | 1.40 Billion Dollars | 355.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.471 | -0.86 ↓ % | -4.28 ↓ % | -7.17 ↓ % | 1.36 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.257 | -0.64 ↓ % | -1.30 ↓ % | 1.04 ↑ % | 1.29 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551135387 | -0.63 ↓ % | -3.73 ↓ % | -0.38 ↓ % | 1.24 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0388541908 | -0.70 ↓ % | 1.80 ↑ % | 27.45 ↑ % | 1.06 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.891 | 0.17 ↑ % | -0.84 ↓ % | -0.99 ↓ % | 1.04 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944202991 | -0.20 ↓ % | -2.27 ↓ % | -3.56 ↓ % | 1.00 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3290895547 | -1.21 ↓ % | -9.67 ↓ % | -6.41 ↓ % | 976.27 Million Dollars | 221.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8314 | -0.35 ↓ % | -3.58 ↓ % | 0.83 ↑ % | 913.09 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.08 | -2.58 ↓ % | 8.27 ↑ % | 19.84 ↑ % | 906.47 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1011684145 | -0.21 ↓ % | -6.20 ↓ % | -3.53 ↓ % | 859.14 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6362 | -0.22 ↓ % | -4.40 ↓ % | 1.93 ↑ % | 848.78 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0876906637 | -0.70 ↓ % | -2.38 ↓ % | 1.33 ↑ % | 779.67 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.81 ↓ % | -3.20 ↓ % | 21.55 ↑ % | 778.29 Million Dollars | 162.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.730 | 0.25 ↑ % | -3.16 ↓ % | -4.25 ↓ % | 775.14 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0444868400 | -0.48 ↓ % | -6.29 ↓ % | -6.87 ↓ % | 738.81 Million Dollars | 378.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9285 | -0.77 ↓ % | -2.21 ↓ % | 1.88 ↑ % | 736.76 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083155073 | -0.57 ↓ % | -0.18 ↓ % | -6.64 ↓ % | 709.12 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6722 | -0.79 ↓ % | -6.09 ↓ % | -15.26 ↓ % | 675.40 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8852 | -0.82 ↓ % | -3.44 ↓ % | 2.69 ↑ % | 674.87 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320577155 | -0.37 ↓ % | -0.31 ↓ % | -2.76 ↓ % | 639.19 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.019 | -1.50 ↓ % | -7.91 ↓ % | 0.20 ↑ % | 615.33 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071209110 | -0.60 ↓ % | -1.50 ↓ % | 0.38 ↑ % | 612.29 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018142771 | -1.08 ↓ % | -6.65 ↓ % | -12.97 ↓ % | 602.52 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0980318922 | -0.58 ↓ % | -3.46 ↓ % | -0.96 ↓ % | 592.19 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8832 | -0.28 ↓ % | -0.78 ↓ % | -1.84 ↓ % | 570.67 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268355596 | -1.84 ↓ % | 0.46 ↑ % | -5.81 ↓ % | 563.86 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1580176978 | -0.77 ↓ % | -2.87 ↓ % | -2.31 ↓ % | 552.65 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0596186470 | -1.05 ↓ % | 2.87 ↑ % | 12.82 ↑ % | 525.54 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058593 | -0.75 ↓ % | -3.59 ↓ % | -1.42 ↓ % | 515.59 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.136 | -1.29 ↓ % | 12.20 ↑ % | 43.37 ↑ % | 513.76 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.69 | 0.13 ↑ % | 3.36 ↑ % | 41.26 ↑ % | 503.46 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.30 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4004 | -0.36 ↓ % | -2.52 ↓ % | 0.79 ↑ % | 461.46 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.40 | -0.08 ↓ % | -0.95 ↓ % | -3.48 ↓ % | 457.49 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 84 | 0.2022102254 | -1.85 ↓ % | -8.23 ↓ % | 26.17 ↑ % | 457.01 Million Dollars | 140.40 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.67 ↓ % | -5.50 ↓ % | -2.16 ↓ % | 455.27 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2420361428 | -0.61 ↓ % | -3.85 ↓ % | -3.83 ↓ % | 439.20 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069746645 | -0.51 ↓ % | -5.77 ↓ % | -1.30 ↓ % | 438.43 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1511 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 432.36 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0627607949 | -0.94 ↓ % | -3.69 ↓ % | -0.66 ↓ % | 430.19 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5293 | -0.62 ↓ % | -3.47 ↓ % | -7.47 ↓ % | 417.49 Million Dollars | 208.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3823680038 | -0.34 ↓ % | -0.41 ↓ % | 6.05 ↑ % | 412.56 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.27 | -0.31 ↓ % | -4.87 ↓ % | -4.10 ↓ % | 394.92 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 384.49 Million Dollars | 335.99 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0351273608 | -0.81 ↓ % | -4.96 ↓ % | -5.74 ↓ % | 363.16 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 130.51 | -0.19 ↓ % | -3.11 ↓ % | 0.85 ↑ % | 344.44 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1898549486 | -2.13 ↓ % | -2.34 ↓ % | -24.79 ↓ % | 341.74 Million Dollars | 274.08 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2315391160 | -0.53 ↓ % | -3.95 ↓ % | -0.86 ↓ % | 341.64 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173209361 | -0.45 ↓ % | 2.92 ↑ % | 8.51 ↑ % | 332.94 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003329 | 0.05 ↑ % | -3.17 ↓ % | 2.11 ↑ % | 328.62 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | 0.01 ↑ % | -0.29 ↓ % | -0.82 ↓ % | 328.44 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
