Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,653.73 | -0.08 ↓ % | 2.31 ↑ % | -0.08 ↓ % | 1,849.38 Billion Dollars | 65.12 Billion Dollars | 79,547.49 |
| 2 | Ethereum (ETH) | 3,325.22 | 0.03 ↑ % | 6.43 ↑ % | 8.99 ↑ % | 401.34 Billion Dollars | 32.13 Billion Dollars | 2,854.85 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 107.35 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.079 | -0.23 ↓ % | 0.69 ↑ % | -5.03 ↓ % | 125.44 Billion Dollars | 3.73 Billion Dollars | 1.7851 |
| 5 | BNB (BNB) | 892.56 | -0.13 ↓ % | 0.51 ↑ % | -0.43 ↓ % | 122.94 Billion Dollars | 2.49 Billion Dollars | 766.31 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 13.52 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 138.53 | -0.38 ↓ % | 3.99 ↑ % | -2.56 ↓ % | 77.78 Billion Dollars | 6.14 Billion Dollars | 118.93 |
| 8 | TRON (TRX) | 0.2798964207 | -0.15 ↓ % | -0.42 ↓ % | -0.12 ↓ % | 26.50 Billion Dollars | 606.12 Million Dollars | 0.2403039524 |
| 9 | Dogecoin (DOGE) | 0.1464935312 | -0.07 ↓ % | 4.00 ↑ % | -2.74 ↓ % | 22.28 Billion Dollars | 1.68 Billion Dollars | 0.1257714353 |
| 10 | Cardano (ADA) | 0.4623514984 | 0.18 ↑ % | 8.28 ↑ % | 3.96 ↑ % | 16.60 Billion Dollars | 1.50 Billion Dollars | 0.3969500296 |
| 11 | Bitcoin Cash (BCH) | 566.56 | 0.34 ↑ % | -1.30 ↓ % | -2.27 ↓ % | 11.31 Billion Dollars | 619.05 Million Dollars | 486.42 |
| 12 | Chainlink (LINK) | 14.17 | 0.03 ↑ % | 2.36 ↑ % | -2.05 ↓ % | 9.88 Billion Dollars | 721.66 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.21 | -0.59 ↓ % | 4.54 ↑ % | -14.54 ↓ % | 9.84 Billion Dollars | 336.03 Million Dollars | 25.08 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.03 ↑ % | -1.19 ↓ % | 1.33 ↑ % | 8.77 Billion Dollars | 1.01 Million Dollars | 8.169 |
| 15 | Stellar (XLM) | 0.2510848706 | 0.08 ↑ % | 4.60 ↑ % | -2.78 ↓ % | 8.12 Billion Dollars | 174.81 Million Dollars | 0.2155679114 |
| 16 | Monero (XMR) | 397.88 | 0.48 ↑ % | 6.22 ↑ % | -0.80 ↓ % | 7.34 Billion Dollars | 194.57 Million Dollars | 341.60 |
| 17 | Zcash (ZEC) | 436.86 | -0.70 ↓ % | 5.63 ↑ % | 30.31 ↑ % | 7.18 Billion Dollars | 1.05 Billion Dollars | 375.06 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.59 Billion Dollars | 195.70 Million Dollars | 0.8580 |
| 19 | Litecoin (LTC) | 84.22 | 0.05 ↑ % | 0.72 ↑ % | -1.20 ↓ % | 6.45 Billion Dollars | 519.42 Million Dollars | 72.30 |
| 20 | Avalanche (AVAX) | 14.58 | -0.13 ↓ % | 6.38 ↑ % | 3.18 ↑ % | 6.26 Billion Dollars | 453.88 Million Dollars | 12.52 |
| 21 | Sui (SUI) | 1.6228 | -0.19 ↓ % | 0.64 ↑ % | -8.26 ↓ % | 6.06 Billion Dollars | 875.26 Million Dollars | 1.3933 |
| 22 | Hedera (HBAR) | 0.1365610252 | -0.22 ↓ % | 2.36 ↑ % | -8.26 ↓ % | 5.80 Billion Dollars | 180.37 Million Dollars | 0.1172439220 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.44 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000085562 | -0.16 ↓ % | -0.17 ↓ % | -2.42 ↓ % | 5.04 Billion Dollars | 148.60 Million Dollars | 0.0000073459 |
| 25 | World Liberty Financial (WLFI) | 0.1527887091 | 0.75 ↑ % | 2.28 ↑ % | -5.25 ↓ % | 4.08 Billion Dollars | 134.10 Million Dollars | 0.1311761350 |
| 26 | Toncoin (TON) | 1.6361 | -0.27 ↓ % | 0.51 ↑ % | 2.85 ↑ % | 4.00 Billion Dollars | 91.12 Million Dollars | 1.4047 |
| 27 | Cronos (CRO) | 0.1056117713 | -0.25 ↓ % | 2.11 ↑ % | -4.24 ↓ % | 3.95 Billion Dollars | 17.44 Million Dollars | 0.0906725638 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.84 Billion Dollars | 59.72 Million Dollars | 0.8582 |
| 30 | Polkadot (DOT) | 2.218 | 0.05 ↑ % | 5.05 ↑ % | -3.75 ↓ % | 3.65 Billion Dollars | 248.69 Million Dollars | 1.9045 |
| 31 | Uniswap (UNI) | 5.595 | -0.15 ↓ % | 2.12 ↑ % | -7.90 ↓ % | 3.53 Billion Dollars | 260.65 Million Dollars | 4.803 |
| 32 | Bittensor (TAO) | 296.77 | -0.71 ↓ % | -2.74 ↓ % | 3.03 ↑ % | 3.11 Billion Dollars | 181.11 Million Dollars | 254.79 |
| 33 | Aave (AAVE) | 199.65 | 0.05 ↑ % | 5.26 ↑ % | 2.80 ↑ % | 3.05 Billion Dollars | 509.21 Million Dollars | 171.41 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 326.23 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0742453946 | 0.07 ↑ % | 0.76 ↑ % | -4.87 ↓ % | 2.67 Billion Dollars | 16.22 Million Dollars | 0.0637430866 |
| 36 | Bitget Token (BGB) | 3.608 | 0.20 ↑ % | 1.25 ↑ % | -0.18 ↓ % | 2.51 Billion Dollars | 95.82 Million Dollars | 3.097 |
| 37 | OKB (OKB) | 117.19 | -0.57 ↓ % | 4.84 ↑ % | 10.31 ↑ % | 2.46 Billion Dollars | 60.08 Million Dollars | 100.61 |
| 38 | NEAR Protocol (NEAR) | 1.7589 | -1.26 ↓ % | 1.96 ↑ % | -3.38 ↓ % | 2.26 Billion Dollars | 205.96 Million Dollars | 1.5101 |
| 39 | Aster (ASTER) | 0.9617 | -0.16 ↓ % | 2.13 ↑ % | -9.76 ↓ % | 2.13 Billion Dollars | 276.69 Million Dollars | 0.8257 |
| 40 | Ethereum Classic (ETC) | 13.63 | -0.28 ↓ % | 2.14 ↑ % | -1.79 ↓ % | 2.11 Billion Dollars | 80.41 Million Dollars | 11.71 |
| 41 | Ethena (ENA) | 0.2723415004 | -0.16 ↓ % | 0.38 ↑ % | -1.46 ↓ % | 2.09 Billion Dollars | 277.49 Million Dollars | 0.2338177058 |
| 42 | Pepe (PEPE) | 0.0000047442 | -0.42 ↓ % | 3.04 ↑ % | -0.74 ↓ % | 2.00 Billion Dollars | 487.68 Million Dollars | 0.0000040731 |
| 43 | Internet Computer (ICP) | 3.521 | -0.36 ↓ % | 5.28 ↑ % | -6.07 ↓ % | 1.91 Billion Dollars | 120.19 Million Dollars | 3.023 |
| 44 | MemeCore (M) | 1.4595 | -0.03 ↓ % | 11.09 ↑ % | 9.73 ↑ % | 1.82 Billion Dollars | 20.40 Million Dollars | 1.2530 |
| 45 | Pi (PI) | 0.2168015539 | -0.38 ↓ % | -0.88 ↓ % | -7.81 ↓ % | 1.81 Billion Dollars | 18.20 Million Dollars | 0.1861341069 |
| 46 | Tether Gold (XAUt) | 4,200.19 | -0.10 ↓ % | 0.28 ↑ % | -0.05 ↓ % | 1.59 Billion Dollars | 16.74 Billion Dollars | 3,606.05 |
| 47 | Ondo (ONDO) | 0.4946577492 | -0.28 ↓ % | 3.73 ↑ % | -3.18 ↓ % | 1.56 Billion Dollars | 97.61 Million Dollars | 0.4246864319 |
| 48 | Worldcoin (WLD) | 0.6236 | -1.06 ↓ % | 4.59 ↑ % | -2.22 ↓ % | 1.50 Billion Dollars | 118.52 Million Dollars | 0.5354 |
| 49 | PAX Gold (PAXG) | 4,207.70 | -0.10 ↓ % | 0.25 ↑ % | -0.11 ↓ % | 1.43 Billion Dollars | 94.89 Million Dollars | 3,612.51 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.46 Million Dollars | 0.8584 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.49 ↑ % | 3.81 ↑ % | 4.27 ↑ % | 1.38 Billion Dollars | 6.18 Million Dollars | 9.124 |
| 52 | Kaspa (KAS) | 0.0500910584 | -1.21 ↓ % | -1.53 ↓ % | -12.75 ↓ % | 1.35 Billion Dollars | 52.57 Million Dollars | 0.0430054778 |
| 53 | Aptos (APT) | 1.8018 | -1.29 ↓ % | 0.97 ↑ % | -10.70 ↓ % | 1.33 Billion Dollars | 130.17 Million Dollars | 1.5469 |
| 54 | POL (prev. MATIC) (POL) | 0.1243054083 | -0.65 ↓ % | 1.00 ↑ % | -4.30 ↓ % | 1.31 Billion Dollars | 88.72 Million Dollars | 0.1067219111 |
| 55 | Sky (SKY) | 0.0558793306 | 0.60 ↑ % | 2.48 ↑ % | -4.10 ↓ % | 1.28 Billion Dollars | 17.27 Million Dollars | 0.0479749758 |
| 56 | Arbitrum (ARB) | 0.2172963399 | -0.37 ↓ % | 1.17 ↑ % | -0.22 ↓ % | 1.22 Billion Dollars | 144.85 Million Dollars | 0.1865589035 |
| 57 | Algorand (ALGO) | 0.1362711099 | -0.12 ↓ % | 2.43 ↑ % | -3.52 ↓ % | 1.20 Billion Dollars | 44.34 Million Dollars | 0.1169950163 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.845 | -0.52 ↓ % | 2.88 ↑ % | -3.79 ↓ % | 1.17 Billion Dollars | 340.84 Million Dollars | 5.018 |
| 59 | Cosmos (ATOM) | 2.286 | 0.03 ↑ % | 2.87 ↑ % | -4.42 ↓ % | 1.10 Billion Dollars | 64.88 Million Dollars | 1.9630 |
| 60 | Pump.fun (PUMP) | 0.0030413840 | -0.09 ↓ % | 2.04 ↑ % | -6.98 ↓ % | 1.08 Billion Dollars | 124.01 Million Dollars | 0.0026111681 |
| 61 | Filecoin (FIL) | 1.4839 | -0.81 ↓ % | -0.24 ↓ % | -5.73 ↓ % | 1.08 Billion Dollars | 159.68 Million Dollars | 1.2740 |
| 62 | VeChain (VET) | 0.0124793143 | -0.58 ↓ % | 0.15 ↑ % | -7.02 ↓ % | 1.07 Billion Dollars | 30.94 Million Dollars | 0.0107140654 |
| 63 | Quant (QNT) | 86.21 | -0.28 ↓ % | -0.48 ↓ % | -10.20 ↓ % | 1.04 Billion Dollars | 20.91 Million Dollars | 74.02 |
| 64 | Flare (FLR) | 0.0129217453 | -0.71 ↓ % | -0.47 ↓ % | -8.37 ↓ % | 1.04 Billion Dollars | 6.33 Million Dollars | 0.0110939127 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.07 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 67.74 Million Dollars | 0.8579 |
| 66 | XDC Network (XDC) | 0.0498248621 | 0.18 ↑ % | 3.16 ↑ % | -3.84 ↓ % | 922.89 Million Dollars | 33.66 Million Dollars | 0.0427769360 |
| 67 | Sei (SEI) | 0.1367325520 | -0.48 ↓ % | 4.41 ↑ % | -2.15 ↓ % | 870.99 Million Dollars | 70.76 Million Dollars | 0.1173911856 |
| 68 | Render (RENDER) | 1.6666 | -0.54 ↓ % | 1.25 ↑ % | -5.00 ↓ % | 864.27 Million Dollars | 46.80 Million Dollars | 1.4309 |
| 69 | GateToken (GT) | 10.53 | -0.09 ↓ % | 1.65 ↑ % | 0.33 ↑ % | 845.81 Million Dollars | 4.51 Million Dollars | 9.045 |
| 70 | Bonk (BONK) | 0.0000096213 | -0.90 ↓ % | 2.56 ↑ % | -3.62 ↓ % | 795.76 Million Dollars | 120.39 Million Dollars | 0.0000082603 |
| 71 | PancakeSwap (CAKE) | 2.346 | -0.14 ↓ % | 2.45 ↑ % | -2.65 ↓ % | 789.78 Million Dollars | 57.36 Million Dollars | 2.014 |
| 72 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 774.87 Million Dollars | 4.78 Billion Dollars | 0.8573 |
| 73 | Pudgy Penguins (PENGU) | 0.0122712416 | -0.29 ↓ % | 7.10 ↑ % | 0.00 ↓ % | 771.38 Million Dollars | 310.65 Million Dollars | 0.0105354254 |
| 74 | MYX Finance (MYX) | 2.983 | -0.96 ↓ % | 5.22 ↑ % | -7.34 ↓ % | 750.17 Million Dollars | 32.26 Million Dollars | 2.561 |
| 75 | Jupiter (JUP) | 0.2309145775 | -0.07 ↓ % | 4.23 ↑ % | -9.08 ↓ % | 724.37 Million Dollars | 35.34 Million Dollars | 0.1982507868 |
| 76 | Story (IP) | 2.143 | -0.32 ↓ % | 2.42 ↑ % | -8.78 ↓ % | 711.83 Million Dollars | 33.70 Million Dollars | 1.8400 |
| 77 | Nexo (NEXO) | 0.9867 | -0.39 ↓ % | 2.14 ↑ % | -0.82 ↓ % | 637.53 Million Dollars | 8.12 Million Dollars | 0.8471 |
| 78 | Optimism (OP) | 0.3307685427 | -0.68 ↓ % | 4.67 ↑ % | 2.60 ↑ % | 627.33 Million Dollars | 86.13 Million Dollars | 0.2839800093 |
| 79 | Dash (DASH) | 49.40 | -1.58 ↓ % | 1.59 ↑ % | 2.83 ↑ % | 618.15 Million Dollars | 215.87 Million Dollars | 42.41 |
| 80 | SPX6900 (SPX) | 0.6619 | 0.39 ↑ % | 3.68 ↑ % | -7.58 ↓ % | 616.26 Million Dollars | 28.36 Million Dollars | 0.5683 |
| 81 | 0.2620830763 | -0.99 ↓ % | 9.84 ↑ % | -0.36 ↓ % | 605.96 Million Dollars | 122.15 Million Dollars | 0.2250103769 | |
| 82 | Aerodrome Finance (AERO) | 0.6636 | -0.43 ↓ % | 1.72 ↑ % | -1.27 ↓ % | 599.61 Million Dollars | 25.73 Million Dollars | 0.5697 |
| 83 | Immutable (IMX) | 0.2935778825 | -0.87 ↓ % | 2.82 ↑ % | -8.16 ↓ % | 583.92 Million Dollars | 22.82 Million Dollars | 0.2520501167 |
| 84 | Curve DAO Token (CRV) | 0.4050529313 | -0.62 ↓ % | 4.10 ↑ % | 3.38 ↑ % | 576.13 Million Dollars | 72.34 Million Dollars | 0.3477565740 |
| 85 | Stacks (STX) | 0.3124899627 | -0.33 ↓ % | 4.41 ↑ % | -1.04 ↓ % | 567.05 Million Dollars | 18.45 Million Dollars | 0.2682870075 |
| 86 | Injective (INJ) | 5.644 | -0.20 ↓ % | 1.18 ↑ % | -4.55 ↓ % | 564.23 Million Dollars | 82.53 Million Dollars | 4.846 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8563 | -0.87 ↓ % | 1.73 ↑ % | -11.27 ↓ % | 561.84 Million Dollars | 98.44 Million Dollars | 0.7352 |
| 88 | Lido DAO (LDO) | 0.6273 | -0.39 ↓ % | 4.41 ↑ % | -0.92 ↓ % | 560.50 Million Dollars | 102.02 Million Dollars | 0.5385 |
| 89 | Tezos (XTZ) | 0.4986988079 | -0.54 ↓ % | 3.01 ↑ % | -0.46 ↓ % | 532.70 Million Dollars | 22.87 Million Dollars | 0.4281558667 |
| 90 | Starknet (STRK) | 0.1108814309 | -0.86 ↓ % | 3.10 ↑ % | -11.91 ↓ % | 532.39 Million Dollars | 76.61 Million Dollars | 0.0951968089 |
| 91 | ether.fi (ETHFI) | 0.8711 | -0.55 ↓ % | 5.55 ↑ % | 5.84 ↑ % | 530.21 Million Dollars | 50.12 Million Dollars | 0.7479 |
| 92 | Celestia (TIA) | 0.6076 | -0.91 ↓ % | 4.82 ↑ % | -2.63 ↓ % | 517.78 Million Dollars | 79.31 Million Dollars | 0.5217 |
| 93 | Telcoin (TEL) | 0.0054575049 | -0.09 ↓ % | 4.36 ↑ % | -4.90 ↓ % | 496.67 Million Dollars | 2.59 Million Dollars | 0.0046855190 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 493.25 Million Dollars | 19.24 Million Dollars | 0.8564 |
| 95 | The Graph (GRT) | 0.0459060852 | -0.30 ↓ % | 1.19 ↑ % | -8.15 ↓ % | 487.72 Million Dollars | 26.34 Million Dollars | 0.0394124858 |
| 96 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 482.16 Million Dollars | 9.01 Million Dollars | 0.8585 |
| 97 | Kaia (KAIA) | 0.0775390914 | -0.42 ↓ % | -0.27 ↓ % | -3.72 ↓ % | 479.91 Million Dollars | 22.44 Million Dollars | 0.0665708768 |
| 98 | FLOKI (FLOKI) | 0.0000498155 | -0.28 ↓ % | 0.46 ↑ % | 2.55 ↑ % | 475.20 Million Dollars | 89.78 Million Dollars | 0.0000427689 |
| 99 | Morpho (MORPHO) | 1.2655 | 0.09 ↑ % | 5.40 ↑ % | -13.11 ↓ % | 473.57 Million Dollars | 29.61 Million Dollars | 1.0865 |
| 100 | DoubleZero (2Z) | 0.1315779306 | -0.76 ↓ % | 0.91 ↑ % | -1.48 ↓ % | 456.76 Million Dollars | 18.18 Million Dollars | 0.1129657060 |
| 101 | IOTA (IOTA) | 0.1056694136 | -0.46 ↓ % | 2.97 ↑ % | -0.48 ↓ % | 442.38 Million Dollars | 12.46 Million Dollars | 0.0907220524 |
