Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,850.71 | -0.15 ↓ % | 2.03 ↑ % | -8.02 ↓ % | 1,416.05 Billion Dollars | 37.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.69 | -0.48 ↓ % | 0.31 ↑ % | -8.96 ↓ % | 253.54 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.47 Billion Dollars | 71.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.47 | -0.26 ↓ % | -0.94 ↓ % | -15.19 ↓ % | 87.74 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4326 | -0.33 ↓ % | 0.37 ↑ % | -10.09 ↓ % | 87.27 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.86 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.91 | -0.28 ↓ % | -1.59 ↓ % | -14.28 ↓ % | 49.32 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787866586 | -0.09 ↓ % | 0.13 ↑ % | -2.12 ↓ % | 26.41 Billion Dollars | 510.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967310551 | -0.02 ↓ % | -1.65 ↓ % | -7.24 ↓ % | 16.31 Billion Dollars | 747.58 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.08 | -0.69 ↓ % | -1.63 ↓ % | 1.55 ↑ % | 10.54 Billion Dollars | 445.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705646391 | -0.28 ↓ % | -0.78 ↓ % | -5.82 ↓ % | 9.76 Billion Dollars | 774.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.29 | -0.49 ↓ % | 1.81 ↑ % | 7.75 ↑ % | 8.39 Billion Dollars | 302.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.322 | 0.49 ↑ % | 6.31 ↑ % | -0.30 ↓ % | 7.67 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.43 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1676848892 | -0.56 ↓ % | -0.69 ↓ % | -2.38 ↓ % | 6.32 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.836 | -0.22 ↓ % | -1.27 ↓ % | -7.13 ↓ % | 6.26 Billion Dollars | 526.07 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 310.85 | -2.13 ↓ % | -7.46 ↓ % | -24.68 ↓ % | 5.73 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.17 ↑ % | 5.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1617515574 | -0.22 ↓ % | -0.02 ↓ % | -7.93 ↓ % | 5.29 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.33 | -0.14 ↓ % | -1.98 ↓ % | -7.41 ↓ % | 4.17 Billion Dollars | 310.91 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.41 | -0.30 ↓ % | -1.72 ↓ % | -18.94 ↓ % | 3.94 Billion Dollars | 294.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0910790429 | -0.49 ↓ % | 1.25 ↑ % | 2.23 ↑ % | 3.92 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.063 | -0.47 ↓ % | -2.23 ↓ % | -8.74 ↓ % | 3.91 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9747 | -0.40 ↓ % | -3.48 ↓ % | -11.94 ↓ % | 3.75 Billion Dollars | 425.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061255 | -0.17 ↓ % | -3.23 ↓ % | -7.73 ↓ % | 3.61 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4013 | -0.13 ↓ % | -0.91 ↓ % | 5.48 ↑ % | 3.43 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800599590 | 0.31 ↑ % | 0.86 ↑ % | 2.58 ↑ % | 3.19 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076832845 | 0.88 ↑ % | 4.50 ↑ % | -18.04 ↓ % | 2.88 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,980.93 | 0.09 ↑ % | 0.68 ↑ % | 3.81 ↑ % | 2.59 Billion Dollars | 241.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,033.03 | 0.27 ↑ % | 0.93 ↑ % | 4.30 ↑ % | 2.31 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3388 | -0.29 ↓ % | -2.80 ↓ % | -10.88 ↓ % | 2.23 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.475 | 0.02 ↑ % | -2.27 ↓ % | -9.83 ↓ % | 2.20 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6423 | 0.05 ↑ % | -0.42 ↓ % | -7.24 ↓ % | 2.09 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.617 | 0.00 ↓ % | 1.26 ↑ % | -14.02 ↓ % | 1.83 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.54 | -1.05 ↓ % | -2.84 ↓ % | -13.59 ↓ % | 1.74 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.56 | -0.73 ↓ % | -1.89 ↓ % | -9.86 ↓ % | 1.73 Billion Dollars | 314.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3503 | -2.72 ↓ % | -24.60 ↓ % | -0.47 ↓ % | 1.71 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.525 | -1.41 ↓ % | 0.62 ↑ % | 25.42 ↑ % | 1.64 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.05 | 0.12 ↑ % | -1.54 ↓ % | -13.72 ↓ % | 1.60 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678666235 | -0.06 ↓ % | 4.48 ↑ % | 11.93 ↑ % | 1.56 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037545 | -0.19 ↓ % | -2.85 ↓ % | -10.56 ↓ % | 1.55 Billion Dollars | 264.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6237 | 0.39 ↑ % | 11.14 ↑ % | 16.15 ↑ % | 1.54 Billion Dollars | 250.05 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.438 | 0.30 ↑ % | -2.62 ↓ % | -7.29 ↓ % | 1.34 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.585 | -0.05 ↓ % | -2.61 ↓ % | -9.59 ↓ % | 1.33 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0364 | -0.66 ↓ % | -3.61 ↓ % | -11.44 ↓ % | 1.33 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1451050167 | -0.19 ↓ % | -0.37 ↓ % | -8.54 ↓ % | 1.29 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2580783694 | 0.01 ↑ % | -2.92 ↓ % | -6.57 ↓ % | 1.26 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.528 | -0.03 ↓ % | 1.08 ↑ % | -5.29 ↓ % | 1.13 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3906342732 | -0.36 ↓ % | -1.97 ↓ % | -0.51 ↓ % | 1.10 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957963539 | 0.42 ↑ % | -1.56 ↓ % | -7.24 ↓ % | 1.01 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 999.36 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1200713615 | -0.41 ↓ % | -4.98 ↓ % | -12.12 ↓ % | 987.59 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9524 | -0.39 ↓ % | -2.14 ↓ % | 2.08 ↑ % | 960.57 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338724515 | -1.82 ↓ % | 7.26 ↑ % | 9.18 ↑ % | 920.88 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0526432736 | -0.29 ↓ % | -5.38 ↓ % | 10.71 ↑ % | 874.27 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963996624 | -0.39 ↓ % | -1.37 ↓ % | -4.40 ↓ % | 855.09 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0698 | 0.59 ↑ % | -4.07 ↓ % | -13.61 ↓ % | 820.10 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.102 | 0.54 ↑ % | -0.25 ↓ % | -12.07 ↓ % | 818.05 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096163825 | 0.09 ↑ % | -0.22 ↓ % | -3.51 ↓ % | 814.20 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.30 | 0.00 ↑ % | 2.84 ↑ % | -2.86 ↓ % | 800.42 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.344 | -0.29 ↓ % | -3.29 ↓ % | -19.41 ↓ % | 777.47 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 759.84 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021279881 | 1.53 ↑ % | 1.07 ↑ % | -15.91 ↓ % | 753.31 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3493 | 0.12 ↑ % | -2.81 ↓ % | -10.49 ↓ % | 699.92 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9304 | -0.50 ↓ % | -5.09 ↓ % | -10.99 ↓ % | 699.47 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079914016 | -0.26 ↓ % | -1.41 ↓ % | -2.53 ↓ % | 687.14 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0359839025 | -0.14 ↓ % | -3.51 ↓ % | 0.77 ↑ % | 686.91 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1164559693 | -0.12 ↓ % | -3.37 ↓ % | -13.71 ↓ % | 678.56 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062450 | -0.37 ↓ % | -3.07 ↓ % | -11.39 ↓ % | 549.53 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8057 | 2.01 ↑ % | 2.39 ↑ % | 0.07 ↑ % | 520.57 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7546 | 0.09 ↑ % | 5.15 ↑ % | 2.16 ↑ % | 515.19 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1587589386 | -0.25 ↓ % | -6.01 ↓ % | -8.65 ↓ % | 515.00 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0762918254 | -0.07 ↓ % | -1.00 ↓ % | -10.14 ↓ % | 504.46 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 493.85 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2692984951 | -0.17 ↓ % | 0.50 ↑ % | 5.84 ↑ % | 488.67 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.69 | -0.56 ↓ % | 2.43 ↑ % | -12.65 ↓ % | 474.27 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3663 | -0.34 ↓ % | -1.43 ↓ % | -10.02 ↓ % | 454.85 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1795 | 0.01 ↑ % | 0.02 ↑ % | -0.41 ↓ % | 450.64 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2734 | -0.48 ↓ % | -2.10 ↓ % | -13.14 ↓ % | 445.89 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4104183586 | -0.79 ↓ % | -2.63 ↓ % | -10.89 ↓ % | 441.13 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1586 | -0.30 ↓ % | -1.88 ↓ % | 4.06 ↑ % | 438.90 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.92 | 0.27 ↑ % | 3.15 ↑ % | 31.36 ↑ % | 430.34 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0411188316 | -0.42 ↓ % | -3.97 ↓ % | -11.27 ↓ % | 422.07 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 412.44 Million Dollars | 551.24 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064805354 | -0.34 ↓ % | -2.75 ↓ % | -14.47 ↓ % | 407.37 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1906089819 | 0.25 ↑ % | -3.38 ↓ % | -16.43 ↓ % | 403.33 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6032 | -0.89 ↓ % | -1.52 ↓ % | 5.79 ↑ % | 400.79 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5795 | 0.09 ↑ % | -2.39 ↓ % | -5.35 ↓ % | 380.30 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425170020 | -0.18 ↓ % | 2.03 ↑ % | 2.17 ↑ % | 374.79 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 94 | 0.1626881308 | 0.23 ↑ % | -1.84 ↓ % | -11.23 ↓ % | 371.39 Million Dollars | 36.70 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2516131683 | -0.39 ↓ % | -2.59 ↓ % | -10.56 ↓ % | 368.09 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0554913781 | 0.23 ↑ % | 0.78 ↑ % | 1.70 ↑ % | 346.22 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 97 | 0.1385293387 | 0.45 ↑ % | 10.26 ↑ % | 24.36 ↑ % | 333.95 Million Dollars | 29.94 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003342 | -0.60 ↓ % | -2.77 ↓ % | -0.67 ↓ % | 330.93 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.17 | -0.10 ↓ % | 4.49 ↑ % | 10.62 ↑ % | 330.36 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170341990 | -0.48 ↓ % | 0.35 ↑ % | -1.61 ↓ % | 327.19 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
