Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,249.14 | -0.46 ↓ % | -0.29 ↓ % | -2.92 ↓ % | 1,405.20 Billion Dollars | 41.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.18 | -0.69 ↓ % | -2.47 ↓ % | 0.33 ↑ % | 257.34 Billion Dollars | 22.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 84.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4458 | -0.24 ↓ % | -1.49 ↓ % | 1.00 ↑ % | 88.60 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.87 | -0.39 ↓ % | -1.13 ↓ % | -3.94 ↓ % | 87.39 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 79.23 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.74 | -0.30 ↓ % | -1.60 ↓ % | -1.09 ↓ % | 50.72 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3063737481 | 0.38 ↑ % | 1.16 ↑ % | 5.86 ↑ % | 29.03 Billion Dollars | 570.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936715661 | -0.24 ↓ % | -1.26 ↓ % | -5.19 ↓ % | 14.38 Billion Dollars | 889.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.35 | -0.42 ↓ % | -1.50 ↓ % | 5.58 ↑ % | 10.11 Billion Dollars | 390.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2680455822 | -0.26 ↓ % | -1.24 ↓ % | -2.34 ↓ % | 9.67 Billion Dollars | 433.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.75 | -1.05 ↓ % | 0.78 ↑ % | -1.59 ↓ % | 9.26 Billion Dollars | 274.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.195 | -0.06 ↓ % | 0.34 ↑ % | 1.45 ↑ % | 8.47 Billion Dollars | 736.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.072 | -0.21 ↓ % | -0.87 ↓ % | -2.40 ↓ % | 6.42 Billion Dollars | 676.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.59 | -0.16 ↓ % | -0.82 ↓ % | -4.77 ↓ % | 6.30 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1665967369 | 0.01 ↑ % | -0.75 ↓ % | 0.88 ↑ % | 5.50 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428974502 | -0.17 ↓ % | -1.61 ↓ % | -1.84 ↓ % | 5.44 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 247.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | -0.26 ↓ % | -0.06 ↓ % | -0.61 ↓ % | 4.28 Billion Dollars | 276.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.501 | -0.07 ↓ % | -0.99 ↓ % | -4.78 ↓ % | 4.10 Billion Dollars | 229.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931833710 | -0.30 ↓ % | -0.51 ↓ % | -4.64 ↓ % | 4.04 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.28 | -0.99 ↓ % | -4.89 ↓ % | 8.03 ↑ % | 3.87 Billion Dollars | 396.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9685 | 0.10 ↑ % | 0.33 ↑ % | -7.00 ↓ % | 3.78 Billion Dollars | 383.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059338 | -0.19 ↓ % | 2.65 ↑ % | -1.59 ↓ % | 3.50 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752534459 | 0.00 ↑ % | -0.99 ↓ % | -2.37 ↓ % | 3.18 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2445 | 0.72 ↑ % | -1.65 ↓ % | -4.31 ↓ % | 3.06 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.91 | -2.87 ↓ % | 13.38 ↑ % | 17.71 ↑ % | 3.05 Billion Dollars | 727.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,648.98 | -0.73 ↓ % | -0.62 ↓ % | -8.12 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5239 | 0.04 ↑ % | -1.28 ↓ % | 0.10 ↑ % | 2.55 Billion Dollars | 184.13 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0900961977 | -0.02 ↓ % | -7.01 ↓ % | -14.33 ↓ % | 2.49 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7562 | -0.25 ↓ % | 0.45 ↑ % | 3.94 ↑ % | 2.48 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,651.83 | -0.82 ↓ % | -0.57 ↓ % | -8.63 ↓ % | 2.33 Billion Dollars | 709.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.606 | 0.13 ↑ % | -0.19 ↓ % | -11.99 ↓ % | 2.28 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6543 | -1.73 ↓ % | -13.16 ↓ % | 15.11 ↑ % | 2.12 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.55 | -0.43 ↓ % | -2.39 ↓ % | -6.98 ↓ % | 1.86 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1891926167 | -0.27 ↓ % | 6.63 ↑ % | -29.59 ↓ % | 1.86 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3385 | -0.12 ↓ % | -1.42 ↓ % | -0.82 ↓ % | 1.73 Billion Dollars | 185.63 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.63 | -0.15 ↓ % | -3.07 ↓ % | -3.41 ↓ % | 1.72 Billion Dollars | 334.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6868 | 0.58 ↑ % | -0.05 ↓ % | -3.77 ↓ % | 1.70 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718338364 | -1.04 ↓ % | 0.84 ↑ % | -13.60 ↓ % | 1.66 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.13 ↓ % | 0.08 ↑ % | -1.58 ↓ % | 1.49 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034264 | -0.17 ↓ % | -1.46 ↓ % | -2.25 ↓ % | 1.42 Billion Dollars | 330.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.520 | 0.18 ↑ % | -0.79 ↓ % | -5.17 ↓ % | 1.39 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.341 | -0.31 ↓ % | -1.03 ↓ % | -2.23 ↓ % | 1.30 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588238806 | -0.57 ↓ % | -1.48 ↓ % | -4.04 ↓ % | 1.26 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.15 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.998 | -0.30 ↓ % | -0.20 ↓ % | -1.94 ↓ % | 1.06 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973080069 | 0.54 ↑ % | 0.67 ↑ % | -0.79 ↓ % | 1.03 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0372903601 | -0.78 ↓ % | -10.20 ↓ % | 20.67 ↑ % | 1.02 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.83 | 0.53 ↑ % | 3.61 ↑ % | 23.05 ↑ % | 963.82 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3235914932 | -0.63 ↓ % | -5.61 ↓ % | -12.37 ↓ % | 960.93 Million Dollars | 250.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8032 | -0.27 ↓ % | -3.39 ↓ % | -3.00 ↓ % | 899.38 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7128 | -1.04 ↓ % | 1.07 ↑ % | -5.55 ↓ % | 888.52 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1044546929 | 0.13 ↑ % | 0.06 ↑ % | -8.33 ↓ % | 887.05 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899892573 | -0.26 ↓ % | 0.60 ↑ % | -2.27 ↓ % | 800.12 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9970 | 0.40 ↑ % | 2.90 ↑ % | 7.54 ↑ % | 791.17 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.803 | -0.27 ↓ % | -1.72 ↓ % | -4.04 ↓ % | 783.60 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.343 | 0.56 ↑ % | -3.49 ↓ % | -11.81 ↓ % | 777.33 Million Dollars | 150.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451045998 | 0.57 ↑ % | -2.20 ↓ % | -16.26 ↓ % | 749.07 Million Dollars | 360.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083511093 | -0.29 ↓ % | -0.97 ↓ % | -7.93 ↓ % | 712.18 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7409 | -0.54 ↓ % | 1.36 ↑ % | -10.01 ↓ % | 703.14 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8987 | 0.57 ↑ % | -1.73 ↓ % | 0.57 ↑ % | 685.19 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321301251 | -0.53 ↓ % | -1.79 ↓ % | -2.98 ↓ % | 640.63 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.050 | 0.45 ↑ % | -2.20 ↓ % | 0.04 ↑ % | 628.37 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072974898 | 0.05 ↑ % | 0.63 ↑ % | -1.39 ↓ % | 627.47 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018821993 | -0.05 ↓ % | -1.17 ↓ % | -12.29 ↓ % | 625.07 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003215338 | -0.06 ↓ % | -0.80 ↓ % | -4.42 ↓ % | 606.02 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8976 | -0.40 ↓ % | 0.00 ↓ % | -2.27 ↓ % | 580.01 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269662796 | -0.72 ↓ % | -0.63 ↓ % | -7.88 ↓ % | 567.22 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598604431 | 0.31 ↑ % | -2.09 ↓ % | -3.54 ↓ % | 559.09 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059892 | -0.33 ↓ % | -1.90 ↓ % | -5.62 ↓ % | 527.02 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.152 | -0.64 ↓ % | 0.87 ↑ % | 29.07 ↑ % | 515.15 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0584158271 | -0.37 ↓ % | -0.73 ↓ % | 9.12 ↑ % | 514.94 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 80 | 0.2253286783 | -1.32 ↓ % | 2.80 ↑ % | 22.69 ↑ % | 509.26 Million Dollars | 181.75 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.28 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7167 | -0.62 ↓ % | -0.27 ↓ % | -5.87 ↓ % | 470.38 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4203 | -0.33 ↓ % | -0.40 ↓ % | 0.06 ↑ % | 468.03 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072363023 | 0.03 ↑ % | 0.09 ↑ % | -5.20 ↓ % | 454.88 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.18 | 0.47 ↑ % | -2.32 ↓ % | -2.86 ↓ % | 453.71 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2479431188 | 0.03 ↑ % | 0.27 ↑ % | -4.87 ↓ % | 449.92 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638752510 | 0.28 ↑ % | -0.74 ↓ % | -5.09 ↓ % | 437.83 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5543 | 2.31 ↑ % | 0.28 ↑ % | -3.64 ↓ % | 437.18 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1544 | -0.22 ↓ % | 0.66 ↑ % | 0.78 ↑ % | 427.50 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3907731357 | -0.55 ↓ % | -1.07 ↓ % | 5.66 ↑ % | 421.64 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.74 | -0.16 ↓ % | -0.68 ↓ % | -5.34 ↓ % | 400.92 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2193458151 | 0.68 ↑ % | 19.72 ↑ % | -15.31 ↓ % | 394.82 Million Dollars | 170.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 385.69 Million Dollars | 362.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359063804 | 0.48 ↑ % | 0.23 ↑ % | -5.13 ↓ % | 371.27 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.54 | -2.94 ↓ % | -30.62 ↓ % | -14.15 ↓ % | 363.45 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2362596530 | -0.02 ↓ % | -1.01 ↓ % | -3.51 ↓ % | 348.66 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.75 | 0.01 ↑ % | -1.11 ↓ % | 0.68 ↑ % | 347.73 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176791540 | 1.41 ↑ % | 3.15 ↑ % | 10.83 ↑ % | 339.83 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0640936664 | 0.74 ↑ % | 3.85 ↑ % | 13.35 ↑ % | 332.88 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003342 | -0.06 ↓ % | -0.15 ↓ % | 0.77 ↑ % | 329.84 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
