Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,242.25 | -0.15 ↓ % | 0.34 ↑ % | -2.49 ↓ % | 1,761.72 Billion Dollars | 35.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.70 | -0.07 ↓ % | 1.23 ↑ % | -4.27 ↓ % | 360.24 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 78.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9494 | 0.88 ↑ % | 4.55 ↑ % | -4.30 ↓ % | 118.08 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 853.22 | -0.26 ↓ % | 0.93 ↑ % | -4.03 ↓ % | 117.52 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.09 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.61 | -0.06 ↓ % | 1.74 ↑ % | -5.32 ↓ % | 71.17 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788603845 | -0.07 ↓ % | -0.24 ↓ % | 2.02 ↑ % | 26.40 Billion Dollars | 498.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322724381 | -0.13 ↓ % | 3.34 ↑ % | -4.44 ↓ % | 22.22 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3791973295 | 0.48 ↑ % | 3.62 ↑ % | -7.90 ↓ % | 13.62 Billion Dollars | 470.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.53 | -0.27 ↓ % | 1.08 ↑ % | 3.55 ↑ % | 11.91 Billion Dollars | 698.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.66 | -0.26 ↓ % | 2.19 ↑ % | -8.80 ↓ % | 8.97 Billion Dollars | 447.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.08 | -1.27 ↓ % | 4.36 ↑ % | -10.73 ↓ % | 8.44 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.74 | -0.71 ↓ % | 2.40 ↑ % | 8.30 ↑ % | 8.24 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 452.29 | -0.35 ↓ % | 10.03 ↑ % | 0.34 ↑ % | 7.44 Billion Dollars | 758.21 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.952 | 0.05 ↑ % | 7.84 ↑ % | -16.25 ↓ % | 7.33 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2232568875 | 0.43 ↑ % | 3.31 ↑ % | -6.85 ↓ % | 7.24 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.58 | 0.09 ↑ % | 2.18 ↑ % | -5.20 ↓ % | 5.95 Billion Dollars | 329.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4770 | -0.25 ↓ % | 3.58 ↑ % | -7.80 ↓ % | 5.52 Billion Dollars | 637.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.01 ↓ % | 3.55 ↑ % | -7.73 ↓ % | 5.30 Billion Dollars | 303.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130358001 | 0.22 ↑ % | 3.27 ↑ % | -9.37 ↓ % | 4.84 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074737 | -0.16 ↓ % | 1.27 ↑ % | -10.66 ↓ % | 4.40 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0985491112 | -0.52 ↓ % | 7.12 ↑ % | -1.53 ↓ % | 3.80 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1426 | -0.19 ↓ % | -2.26 ↓ % | -8.90 ↓ % | 3.72 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4856 | 0.02 ↑ % | 3.39 ↑ % | -7.85 ↓ % | 3.64 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.731 | -0.40 ↓ % | 10.10 ↑ % | 4.73 ↑ % | 3.61 Billion Dollars | 349.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1350216712 | -0.27 ↓ % | 3.53 ↑ % | -5.82 ↓ % | 3.61 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0922158819 | 3.12 ↑ % | 16.76 ↑ % | 30.10 ↑ % | 3.35 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8606 | -0.16 ↓ % | 3.68 ↑ % | -8.70 ↓ % | 3.06 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.57 | -0.27 ↓ % | 0.70 ↑ % | -8.82 ↓ % | 2.79 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 556.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.81 | -0.53 ↓ % | 1.55 ↑ % | -21.22 ↓ % | 2.43 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.469 | 0.23 ↑ % | 0.56 ↑ % | -3.82 ↓ % | 2.42 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.64 | 0.12 ↑ % | 2.28 ↑ % | -5.70 ↓ % | 2.28 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5386 | -0.27 ↓ % | 3.46 ↑ % | -7.99 ↓ % | 1.97 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.47 | -0.79 ↓ % | 3.30 ↑ % | -5.30 ↓ % | 1.93 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7273 | 0.08 ↑ % | 6.16 ↑ % | -23.27 ↓ % | 1.81 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2124052085 | 0.26 ↑ % | 3.37 ↑ % | 2.69 ↑ % | 1.78 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4186 | 0.06 ↑ % | -8.11 ↓ % | -15.15 ↓ % | 1.77 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040976 | -0.91 ↓ % | 5.58 ↑ % | -6.88 ↓ % | 1.72 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.25 | 0.03 ↑ % | 0.36 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2130678807 | -0.32 ↓ % | 4.54 ↑ % | -14.81 ↓ % | 1.64 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.958 | -0.09 ↓ % | 3.32 ↑ % | -8.84 ↓ % | 1.61 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.05 | 0.02 ↑ % | 0.42 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625843203 | -0.03 ↓ % | 5.05 ↑ % | 8.70 ↑ % | 1.43 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.10 ↑ % | 2.32 ↑ % | 0.82 ↑ % | 1.40 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5218 | -0.45 ↓ % | 3.56 ↑ % | -11.22 ↓ % | 1.29 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6930 | 1.23 ↑ % | 11.91 ↑ % | 2.25 ↑ % | 1.27 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.4013946339 | -0.18 ↓ % | 4.34 ↑ % | -13.24 ↓ % | 1.27 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443699586 | 0.73 ↑ % | 5.32 ↑ % | -3.53 ↓ % | 1.20 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1115757272 | -0.33 ↓ % | 5.60 ↑ % | -8.04 ↓ % | 1.18 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0671014899 | 1.17 ↑ % | 5.47 ↑ % | 31.27 ↑ % | 1.11 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1925037734 | -0.52 ↓ % | 4.40 ↑ % | -7.72 ↓ % | 1.10 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.167 | -0.12 ↓ % | 0.70 ↑ % | -7.17 ↓ % | 1.03 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1147847239 | -0.16 ↓ % | 3.04 ↑ % | -6.35 ↓ % | 1.01 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9910 | -0.43 ↓ % | 6.07 ↑ % | -8.82 ↓ % | 962.91 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3120 | 0.01 ↑ % | 4.73 ↑ % | -2.61 ↓ % | 955.25 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116308361 | 0.27 ↑ % | 4.19 ↑ % | -6.31 ↓ % | 936.33 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107517356 | -0.69 ↓ % | 4.96 ↑ % | -8.63 ↓ % | 924.49 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493854707 | -0.48 ↓ % | 4.35 ↑ % | 0.41 ↑ % | 914.89 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.23 | 0.14 ↑ % | -0.21 ↓ % | -9.03 ↓ % | 896.12 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.10 ↓ % | 2.24 ↑ % | -1.22 ↓ % | 825.27 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 797.61 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.997 | 1.18 ↑ % | 5.75 ↑ % | -3.36 ↓ % | 753.55 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134531526 | 0.13 ↑ % | 2.56 ↑ % | -12.42 ↓ % | 736.44 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020182581 | 0.40 ↑ % | 1.73 ↑ % | -26.84 ↓ % | 714.46 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083402 | -0.79 ↓ % | 4.46 ↑ % | -9.89 ↓ % | 691.33 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3031 | -0.61 ↓ % | 3.00 ↑ % | -16.09 ↓ % | 675.79 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8404 | -0.29 ↓ % | 0.06 ↑ % | -17.07 ↓ % | 618.83 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1963469498 | 0.12 ↑ % | 9.49 ↑ % | -3.88 ↓ % | 615.93 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9275 | 0.07 ↑ % | 0.77 ↑ % | -5.15 ↓ % | 599.28 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093417919 | -0.49 ↓ % | 2.19 ↑ % | -14.88 ↓ % | 587.23 Million Dollars | 121.94 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6555 | -0.59 ↓ % | 0.64 ↑ % | -12.51 ↓ % | 562.51 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2825713557 | -0.42 ↓ % | 6.08 ↑ % | -9.80 ↓ % | 549.34 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 517.89 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3536391164 | 0.01 ↑ % | 2.58 ↑ % | -11.62 ↓ % | 504.15 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.09 | -1.86 ↓ % | 8.39 ↑ % | -12.87 ↓ % | 501.94 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5544 | -0.35 ↓ % | 5.09 ↑ % | -7.26 ↓ % | 495.41 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7557 | -0.43 ↓ % | 4.35 ↑ % | -6.18 ↓ % | 493.30 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9957 | -0.06 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 492.39 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 86 | 0.2125028717 | -0.62 ↓ % | 4.05 ↑ % | -14.30 ↓ % | 491.32 Million Dollars | 65.09 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.845 | -0.36 ↓ % | 4.25 ↑ % | -10.21 ↓ % | 484.32 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4498761166 | -0.42 ↓ % | 2.90 ↑ % | -10.27 ↓ % | 481.05 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7262 | -1.09 ↓ % | 7.06 ↑ % | -9.70 ↓ % | 476.45 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5145 | -0.04 ↓ % | 6.47 ↑ % | -15.47 ↓ % | 469.08 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2580656688 | -0.32 ↓ % | 3.35 ↑ % | -10.76 ↓ % | 468.29 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2345258660 | -0.76 ↓ % | 5.40 ↑ % | -14.86 ↓ % | 466.47 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4975564426 | 0.21 ↑ % | 2.66 ↑ % | -15.84 ↓ % | 463.22 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2211 | -0.09 ↓ % | 1.33 ↑ % | 5.61 ↑ % | 457.93 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049578350 | -0.08 ↓ % | -0.22 ↓ % | -5.75 ↓ % | 457.68 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3905650249 | 2.00 ↑ % | 2.14 ↑ % | -11.13 ↓ % | 425.12 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0832960543 | -0.37 ↓ % | 0.19 ↑ % | -20.85 ↓ % | 413.54 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4779013476 | -0.10 ↓ % | 2.75 ↑ % | -18.15 ↓ % | 409.25 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379419187 | -0.51 ↓ % | 3.58 ↑ % | -8.41 ↓ % | 404.30 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4013084586 | -0.51 ↓ % | 14.08 ↑ % | 27.68 ↑ % | 401.31 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
