Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,623.83 | -0.20 ↓ % | 0.54 ↑ % | -3.73 ↓ % | 1,333.05 Billion Dollars | 20.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.69 | -0.19 ↓ % | 0.47 ↑ % | -5.42 ↓ % | 241.47 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 43.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.57 | -0.07 ↓ % | 0.20 ↑ % | -3.36 ↓ % | 83.53 Billion Dollars | 876.11 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3307 | -0.39 ↓ % | -0.52 ↓ % | -5.82 ↓ % | 81.63 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.74 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.59 | -0.21 ↓ % | 0.00 ↑ % | -6.76 ↓ % | 47.28 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3158392219 | 0.33 ↑ % | 1.81 ↑ % | 2.27 ↑ % | 29.93 Billion Dollars | 512.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909181148 | -0.24 ↓ % | 0.91 ↑ % | -1.50 ↓ % | 15.39 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | -0.54 ↓ % | 2.88 ↑ % | 2.85 ↑ % | 10.17 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.36 | -0.04 ↓ % | 1.99 ↑ % | 3.56 ↑ % | 9.67 Billion Dollars | 263.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.632 | 0.27 ↑ % | 0.67 ↑ % | 4.32 ↑ % | 8.87 Billion Dollars | 542.16 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447338266 | -0.52 ↓ % | -0.29 ↓ % | -5.08 ↓ % | 8.83 Billion Dollars | 338.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.510 | -0.12 ↓ % | -0.23 ↓ % | -4.52 ↓ % | 6.03 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.38 | -0.88 ↓ % | 1.17 ↑ % | -4.74 ↓ % | 6.02 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1548533511 | 0.14 ↑ % | 9.13 ↑ % | 8.25 ↑ % | 5.91 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680790329 | -0.39 ↓ % | 1.62 ↑ % | 3.60 ↑ % | 5.55 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 337.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 567.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.07 | -0.06 ↓ % | 0.74 ↑ % | -0.96 ↓ % | 4.16 Billion Dollars | 266.68 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0895470650 | -0.28 ↓ % | 0.26 ↑ % | -2.04 ↓ % | 3.88 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.750 | -0.29 ↓ % | -0.06 ↓ % | -5.55 ↓ % | 3.78 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.07 | -0.29 ↓ % | 1.93 ↑ % | -1.15 ↓ % | 3.60 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 321.22 | -0.39 ↓ % | 1.59 ↑ % | 16.42 ↑ % | 3.46 Billion Dollars | 316.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058221 | -0.26 ↓ % | 1.41 ↑ % | -0.38 ↓ % | 3.43 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8656 | -0.36 ↓ % | -1.18 ↓ % | -7.67 ↓ % | 3.38 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2385 | 0.12 ↑ % | 0.87 ↑ % | -1.86 ↓ % | 3.05 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713424914 | -0.21 ↓ % | 0.03 ↑ % | -4.64 ↓ % | 3.02 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.209 | -0.25 ↓ % | 1.14 ↑ % | 34.32 ↑ % | 2.84 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975451093 | -0.21 ↓ % | 0.77 ↑ % | 1.83 ↑ % | 2.81 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.93 | 0.00 ↓ % | -0.18 ↓ % | -0.13 ↓ % | 2.51 Billion Dollars | 206.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.51 | 0.01 ↑ % | -0.20 ↓ % | -0.30 ↓ % | 2.31 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6738 | -0.19 ↓ % | 0.14 ↑ % | -8.95 ↓ % | 2.21 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.389 | -0.19 ↓ % | 0.36 ↑ % | -3.29 ↓ % | 2.15 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2684 | 0.12 ↑ % | -1.49 ↓ % | -13.46 ↓ % | 2.13 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1813077603 | -0.51 ↓ % | 2.95 ↑ % | -4.53 ↓ % | 1.81 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.18 | -0.62 ↓ % | 3.04 ↑ % | 0.19 ↑ % | 1.79 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6587 | -0.43 ↓ % | -0.47 ↓ % | -1.75 ↓ % | 1.63 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699091437 | -0.46 ↓ % | -0.36 ↓ % | -5.39 ↓ % | 1.61 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1680 | -0.07 ↓ % | -0.09 ↓ % | -10.34 ↓ % | 1.51 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.10 | -0.25 ↓ % | 0.28 ↑ % | -11.22 ↓ % | 1.49 Billion Dollars | 204.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033031 | -0.30 ↓ % | 0.90 ↑ % | -1.46 ↓ % | 1.37 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9454 | -0.16 ↓ % | 0.58 ↑ % | -8.47 ↓ % | 1.36 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2699126692 | -0.35 ↓ % | 3.17 ↑ % | 6.49 ↑ % | 1.31 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.031 | -0.24 ↓ % | -0.66 ↓ % | -2.29 ↓ % | 1.25 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | -0.43 ↓ % | 0.07 ↑ % | -8.40 ↓ % | 1.23 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5964 | -1.48 ↓ % | -1.97 ↓ % | 35.62 ↑ % | 1.16 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.939 | -0.09 ↓ % | 1.04 ↑ % | -1.67 ↓ % | 1.05 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923706037 | 0.02 ↑ % | 2.17 ↑ % | -2.32 ↓ % | 980.64 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352970799 | -0.11 ↓ % | 1.40 ↑ % | -3.48 ↓ % | 964.30 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6791 | -0.14 ↓ % | 1.97 ↑ % | 0.42 ↑ % | 871.00 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2736042564 | 0.58 ↑ % | 9.74 ↑ % | -13.58 ↓ % | 849.40 Million Dollars | 227.92 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.09 | -0.39 ↓ % | -1.70 ↓ % | -6.79 ↓ % | 846.20 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6614 | 0.02 ↑ % | -0.44 ↓ % | -7.76 ↓ % | 831.22 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0495641066 | -1.73 ↓ % | 4.01 ↑ % | 14.21 ↑ % | 823.13 Million Dollars | 733.56 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904321856 | -0.60 ↓ % | 1.43 ↑ % | -9.09 ↓ % | 767.97 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.545 | 0.19 ↑ % | 1.25 ↑ % | -2.71 ↓ % | 753.86 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9318 | -0.14 ↓ % | -1.96 ↓ % | -4.22 ↓ % | 739.88 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816733571 | -0.34 ↓ % | -0.20 ↓ % | -6.25 ↓ % | 726.34 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.941 | -0.51 ↓ % | -0.95 ↓ % | -10.07 ↓ % | 683.88 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077811330 | -0.30 ↓ % | 0.76 ↑ % | -5.14 ↓ % | 664.69 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.003 | -0.10 ↓ % | -2.14 ↓ % | 0.30 ↑ % | 618.77 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8080 | -0.21 ↓ % | -1.92 ↓ % | -8.47 ↓ % | 617.26 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306817873 | -0.05 ↓ % | 0.71 ↑ % | -1.94 ↓ % | 611.82 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4919 | -0.16 ↓ % | -1.03 ↓ % | -13.70 ↓ % | 604.11 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.155 | 0.53 ↑ % | -0.93 ↓ % | 10.91 ↑ % | 599.14 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8875 | -0.25 ↓ % | 1.13 ↑ % | -0.71 ↓ % | 573.43 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066486013 | -0.30 ↓ % | 0.10 ↑ % | -6.04 ↓ % | 571.68 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017163799 | -0.30 ↓ % | 1.29 ↑ % | -6.40 ↓ % | 570.00 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 76 | 0.2446290505 | 0.07 ↑ % | 7.72 ↑ % | 12.15 ↑ % | 552.46 Million Dollars | 170.12 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0897509890 | -0.46 ↓ % | 0.63 ↑ % | -6.70 ↓ % | 542.17 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253492695 | -0.12 ↓ % | -1.84 ↓ % | -0.87 ↓ % | 539.83 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0604393459 | -0.01 ↓ % | 1.13 ↑ % | 0.50 ↑ % | 532.78 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1444104088 | -0.04 ↓ % | 1.69 ↑ % | -6.47 ↓ % | 512.78 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057590 | -0.13 ↓ % | 1.72 ↑ % | -1.28 ↓ % | 506.76 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 493.41 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3751 | -0.05 ↓ % | 0.71 ↑ % | 0.50 ↑ % | 452.50 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6580 | -0.22 ↓ % | 1.01 ↑ % | -2.50 ↓ % | 431.83 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | -0.02 ↓ % | -0.09 ↓ % | -0.56 ↓ % | 422.43 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0404195657 | 0.17 ↑ % | 12.12 ↑ % | 14.18 ↑ % | 415.53 Million Dollars | 159.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.21 | 0.39 ↑ % | 2.87 ↑ % | 2.45 ↑ % | 407.33 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063933139 | -0.33 ↓ % | -0.02 ↓ % | -6.99 ↓ % | 401.89 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 398.08 Million Dollars | 142.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2186580490 | -0.54 ↓ % | -1.65 ↓ % | -8.98 ↓ % | 396.78 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3420293280 | -0.16 ↓ % | -3.25 ↓ % | -12.30 ↓ % | 369.38 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536222102 | -0.49 ↓ % | -1.13 ↓ % | -13.10 ↓ % | 367.55 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4630570415 | 0.06 ↑ % | 2.61 ↑ % | -21.06 ↓ % | 364.55 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.00 | 0.30 ↑ % | 1.18 ↑ % | -13.72 ↓ % | 364.28 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171270516 | 0.16 ↑ % | 1.00 ↑ % | -3.94 ↓ % | 329.27 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.16 ↑ % | 0.00 ↑ % | -1.82 ↓ % | 324.02 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2119946241 | 0.01 ↑ % | 1.67 ↑ % | -6.76 ↓ % | 313.96 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003168 | 0.68 ↑ % | 1.04 ↑ % | -4.69 ↓ % | 312.74 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.37 | 0.04 ↑ % | 0.02 ↑ % | -7.14 ↓ % | 312.40 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3248121218 | -0.20 ↓ % | 1.71 ↑ % | 4.65 ↑ % | 301.29 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
