Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,086.10 | 0.43 ↑ % | -0.45 ↓ % | 6.36 ↑ % | 1,481.95 Billion Dollars | 37.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.82 | 0.28 ↑ % | -0.41 ↓ % | 14.86 ↑ % | 280.22 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 77.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5229 | 0.40 ↑ % | -0.39 ↓ % | 10.59 ↑ % | 93.24 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.45 | 0.33 ↑ % | -0.15 ↓ % | 5.01 ↑ % | 91.97 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.60 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.14 | 0.21 ↑ % | -0.73 ↓ % | 10.21 ↑ % | 53.79 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021655929 | 0.10 ↑ % | 0.77 ↑ % | 5.11 ↑ % | 28.63 Billion Dollars | 682.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998478290 | 0.50 ↑ % | -1.41 ↓ % | 8.45 ↑ % | 15.32 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.50 | -0.54 ↓ % | 1.31 ↑ % | 20.32 ↑ % | 10.67 Billion Dollars | 372.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2897593975 | 0.66 ↑ % | 0.74 ↑ % | 12.33 ↑ % | 10.46 Billion Dollars | 516.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.77 | 0.07 ↑ % | -0.89 ↓ % | 4.51 ↑ % | 9.40 Billion Dollars | 238.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.05 ↑ % | 0.62 ↑ % | -1.09 ↓ % | 8.36 Billion Dollars | 463.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.834 | 0.36 ↑ % | 0.18 ↑ % | 10.29 ↑ % | 6.96 Billion Dollars | 625.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.22 | -0.26 ↓ % | -3.02 ↓ % | 3.91 ↑ % | 6.74 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1753889918 | 0.37 ↑ % | -0.36 ↓ % | 11.92 ↑ % | 5.79 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1493453702 | -0.21 ↓ % | -4.25 ↓ % | 1.10 ↑ % | 5.69 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.05 | 0.00 ↓ % | 2.91 ↑ % | 29.08 ↑ % | 4.58 Billion Dollars | 582.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.78 | -0.02 ↓ % | -0.44 ↓ % | 7.12 ↑ % | 4.45 Billion Dollars | 302.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | 0.13 ↑ % | -0.80 ↓ % | 7.29 ↑ % | 4.43 Billion Dollars | 301.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0994104368 | 0.26 ↑ % | 0.10 ↑ % | 5.88 ↑ % | 4.30 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0280 | 0.41 ↑ % | -0.24 ↓ % | 8.24 ↑ % | 4.01 Billion Dollars | 469.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060563 | 0.14 ↑ % | -1.05 ↓ % | 7.76 ↑ % | 3.57 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785920940 | 0.10 ↑ % | -2.11 ↓ % | 4.37 ↑ % | 3.32 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3420 | 0.32 ↑ % | -0.09 ↓ % | 3.12 ↑ % | 3.30 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.05 | -0.75 ↓ % | -0.74 ↓ % | 40.93 ↑ % | 2.98 Billion Dollars | 322.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017103067 | 0.16 ↑ % | -2.65 ↓ % | 0.15 ↑ % | 2.81 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,954.81 | -0.30 ↓ % | -0.56 ↓ % | -3.71 ↓ % | 2.80 Billion Dollars | 360.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8427 | -0.18 ↓ % | 1.04 ↑ % | 21.52 ↑ % | 2.76 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6223 | 0.00 ↓ % | -0.94 ↓ % | 8.84 ↑ % | 2.72 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.949 | 0.40 ↑ % | -1.84 ↓ % | 2.86 ↑ % | 2.50 Billion Dollars | 267.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,981.19 | -0.29 ↓ % | -0.63 ↓ % | -3.91 ↓ % | 2.50 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8573 | -3.86 ↓ % | 7.13 ↑ % | 31.52 ↑ % | 2.38 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.50 | -0.32 ↓ % | -0.73 ↓ % | -0.88 ↓ % | 1.98 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4404 | 0.29 ↑ % | -2.08 ↓ % | 13.13 ↑ % | 1.86 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.54 | 0.16 ↑ % | -0.41 ↓ % | 9.92 ↑ % | 1.85 Billion Dollars | 369.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7362 | -0.22 ↓ % | -0.08 ↓ % | 6.05 ↑ % | 1.82 Billion Dollars | 348.75 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0025 | 0.25 ↑ % | 0.26 ↑ % | 0.23 ↑ % | 1.77 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736091682 | 0.28 ↑ % | -6.46 ↓ % | -1.76 ↓ % | 1.70 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1732299555 | 0.26 ↑ % | -4.63 ↓ % | -24.33 ↓ % | 1.69 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.12 ↓ % | -0.57 ↓ % | 0.12 ↑ % | 1.52 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036669 | 0.07 ↑ % | -3.70 ↓ % | 11.95 ↑ % | 1.52 Billion Dollars | 498.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.703 | 0.21 ↑ % | -0.29 ↓ % | 0.09 ↑ % | 1.49 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.854 | 0.37 ↑ % | -0.61 ↓ % | 7.91 ↑ % | 1.38 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2809418683 | 0.37 ↑ % | -0.79 ↓ % | 10.99 ↑ % | 1.37 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3936641235 | 0.17 ↑ % | 0.26 ↑ % | 11.42 ↑ % | 1.15 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.392 | 0.42 ↑ % | -0.17 ↓ % | 5.39 ↑ % | 1.11 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0391994568 | -1.08 ↓ % | 8.62 ↑ % | 30.46 ↑ % | 1.07 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1005039331 | 0.24 ↑ % | 0.64 ↑ % | 4.41 ↑ % | 1.07 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9935 | 0.15 ↑ % | 2.46 ↑ % | 9.50 ↑ % | 993.60 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1153084816 | 0.40 ↑ % | -1.56 ↓ % | 13.78 ↑ % | 979.22 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8058 | 0.69 ↑ % | -4.13 ↓ % | 22.02 ↑ % | 936.75 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.43 | 1.36 ↑ % | 3.18 ↑ % | 13.84 ↑ % | 862.33 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.685 | -0.14 ↓ % | -1.35 ↓ % | 26.68 ↑ % | 856.87 Million Dollars | 201.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948963584 | 0.38 ↑ % | -0.51 ↓ % | 11.84 ↑ % | 843.71 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.179 | 0.10 ↑ % | -1.09 ↓ % | 2.31 ↑ % | 826.89 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0492868476 | 1.65 ↑ % | -3.89 ↓ % | -5.49 ↓ % | 818.53 Million Dollars | 142.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0061 | 0.36 ↑ % | 0.33 ↑ % | 6.94 ↑ % | 798.31 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9811 | 0.79 ↑ % | 1.06 ↑ % | 12.01 ↑ % | 747.87 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086957849 | 0.10 ↑ % | -1.59 ↓ % | -2.34 ↓ % | 741.38 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8328 | 0.61 ↑ % | 2.89 ↑ % | -7.40 ↓ % | 740.27 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021070227 | -0.08 ↓ % | 1.01 ↑ % | 6.38 ↑ % | 699.74 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.296 | -0.49 ↓ % | 3.67 ↑ % | 12.84 ↑ % | 699.66 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339791269 | 0.08 ↑ % | -0.46 ↓ % | 5.18 ↑ % | 677.49 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1078840151 | 0.24 ↑ % | -0.74 ↓ % | 9.52 ↑ % | 651.71 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075781493 | 0.45 ↑ % | -0.76 ↓ % | 7.55 ↑ % | 651.61 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1721098726 | 0.68 ↑ % | 2.53 ↑ % | 4.88 ↑ % | 601.93 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9206 | 0.31 ↑ % | 1.49 ↑ % | 3.13 ↑ % | 594.87 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067120 | 0.32 ↑ % | 3.13 ↑ % | 14.13 ↑ % | 590.62 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270919577 | 0.01 ↑ % | -4.43 ↓ % | -0.56 ↓ % | 568.20 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7848 | 0.49 ↑ % | -1.64 ↓ % | 13.34 ↑ % | 515.10 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 79 | 0.2253480726 | 1.24 ↑ % | -5.24 ↓ % | 43.28 ↑ % | 509.31 Million Dollars | 174.41 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0079361006 | 0.20 ↑ % | 0.84 ↑ % | 14.39 ↑ % | 498.87 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0564798304 | -0.01 ↓ % | 3.24 ↑ % | 8.97 ↑ % | 497.88 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 494.46 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4908 | 0.29 ↑ % | -0.68 ↓ % | 9.08 ↑ % | 491.20 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2648171444 | 0.55 ↑ % | 0.24 ↑ % | 3.24 ↑ % | 480.54 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686546831 | 0.13 ↑ % | -0.18 ↓ % | 10.71 ↑ % | 470.59 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.84 | -1.53 ↓ % | 0.06 ↑ % | 66.59 ↑ % | 467.31 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.88 | 0.08 ↑ % | 0.60 ↑ % | -7.14 ↓ % | 465.80 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.451 | -2.72 ↓ % | 2.64 ↑ % | 25.60 ↑ % | 456.47 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5728 | 0.50 ↑ % | -1.08 ↓ % | 0.29 ↑ % | 451.77 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.30 | 0.18 ↑ % | 0.03 ↑ % | 9.95 ↑ % | 445.81 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1524 | -0.07 ↓ % | 0.20 ↑ % | -0.75 ↓ % | 430.40 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3968964686 | -0.12 ↓ % | 0.79 ↑ % | 9.78 ↑ % | 428.17 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0386971078 | 0.16 ↑ % | -1.23 ↓ % | 0.15 ↑ % | 399.97 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 383.60 Million Dollars | 311.93 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.70 | 0.30 ↑ % | -1.63 ↓ % | 13.06 ↑ % | 373.98 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2524121246 | 0.25 ↑ % | -1.47 ↓ % | 6.44 ↑ % | 372.33 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1795894544 | 1.12 ↑ % | -1.86 ↓ % | 12.99 ↑ % | 357.20 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003555 | 0.42 ↑ % | 1.09 ↑ % | 8.81 ↑ % | 350.90 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551083633 | 0.06 ↑ % | 0.08 ↑ % | 0.85 ↑ % | 345.54 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1917830636 | 0.77 ↑ % | -7.98 ↓ % | -28.05 ↓ % | 345.21 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
