Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,716.35 | 0.19 ↑ % | -2.30 ↓ % | 0.72 ↑ % | 1,751.34 Billion Dollars | 44.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.65 | 0.13 ↑ % | -2.43 ↓ % | 0.53 ↑ % | 358.42 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 76.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.22 | 0.28 ↑ % | -1.44 ↓ % | -1.31 ↓ % | 117.38 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9019 | 0.48 ↑ % | -1.53 ↓ % | -0.92 ↓ % | 115.20 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.04 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.83 | 0.27 ↑ % | -1.68 ↓ % | -2.55 ↓ % | 70.21 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840034452 | 0.09 ↑ % | -0.63 ↓ % | 1.48 ↑ % | 26.89 Billion Dollars | 502.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311712998 | 0.58 ↑ % | -1.13 ↓ % | -0.31 ↓ % | 22.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3673098423 | 0.53 ↑ % | -0.82 ↓ % | -5.15 ↓ % | 13.20 Billion Dollars | 527.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.90 | -0.16 ↓ % | -1.87 ↓ % | 6.82 ↑ % | 11.58 Billion Dollars | 392.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | 0.69 ↑ % | -2.32 ↓ % | -4.14 ↓ % | 8.77 Billion Dollars | 468.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.31 | 0.44 ↑ % | -3.47 ↓ % | -9.94 ↓ % | 8.19 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.64 | 0.07 ↑ % | -6.18 ↓ % | 4.85 ↑ % | 8.07 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.044 | 0.15 ↑ % | -2.12 ↓ % | -13.04 ↓ % | 7.42 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177388346 | 0.43 ↑ % | -1.49 ↓ % | -2.19 ↓ % | 7.05 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.98 | 0.22 ↑ % | -6.67 ↓ % | 6.01 ↑ % | 6.88 Billion Dollars | 589.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.82 | 0.40 ↑ % | -1.36 ↓ % | -2.62 ↓ % | 5.89 Billion Dollars | 371.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4424 | 0.63 ↑ % | -1.76 ↓ % | -3.40 ↓ % | 5.39 Billion Dollars | 528.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.76 ↑ % | -0.03 ↓ % | -0.27 ↓ % | 5.29 Billion Dollars | 380.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126262408 | 1.02 ↑ % | -0.57 ↓ % | -2.56 ↓ % | 4.82 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071470 | -0.06 ↓ % | -1.58 ↓ % | -10.18 ↓ % | 4.21 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.857 | -0.21 ↓ % | -5.81 ↓ % | 13.87 ↑ % | 3.69 Billion Dollars | 413.42 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0956331906 | 0.59 ↑ % | -0.59 ↓ % | 0.27 ↑ % | 3.69 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1331739904 | 0.15 ↑ % | -2.18 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4509 | -0.08 ↓ % | -1.14 ↓ % | -5.06 ↓ % | 3.56 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0786 | 0.15 ↑ % | -7.82 ↓ % | -13.61 ↓ % | 3.51 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0845017511 | 0.36 ↑ % | -0.16 ↓ % | 14.96 ↑ % | 3.08 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7753 | 0.40 ↑ % | -2.49 ↓ % | -7.70 ↓ % | 2.93 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 480.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.461 | 0.34 ↑ % | -0.82 ↓ % | -2.23 ↓ % | 2.41 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.36 | -0.06 ↓ % | -4.89 ↓ % | -19.28 ↓ % | 2.32 Billion Dollars | 670.54 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.37 | 0.19 ↑ % | -0.43 ↓ % | 1.22 ↑ % | 2.30 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.84 | -0.63 ↓ % | -4.30 ↓ % | -17.40 ↓ % | 2.28 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4935 | 0.32 ↑ % | -4.23 ↓ % | -3.09 ↓ % | 1.92 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | 0.24 ↑ % | -1.71 ↓ % | -2.95 ↓ % | 1.88 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4575 | 4.41 ↑ % | 4.39 ↑ % | -13.33 ↓ % | 1.82 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6952 | 0.75 ↑ % | -3.25 ↓ % | -14.40 ↓ % | 1.73 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,489.17 | 0.06 ↑ % | 1.78 ↑ % | 4.92 ↑ % | 1.70 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2023856044 | 0.11 ↑ % | -1.83 ↓ % | 3.22 ↑ % | 1.69 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039886 | 0.35 ↑ % | -0.09 ↓ % | -2.15 ↓ % | 1.68 Billion Dollars | 242.06 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.984 | -0.04 ↓ % | -2.63 ↓ % | -2.98 ↓ % | 1.63 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.42 | 0.07 ↑ % | 1.69 ↑ % | 4.97 ↑ % | 1.58 Billion Dollars | 271.26 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2008186741 | 0.11 ↑ % | -5.75 ↓ % | -9.40 ↓ % | 1.54 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638848765 | 0.14 ↑ % | -6.63 ↓ % | 10.42 ↑ % | 1.47 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.19 ↑ % | -1.02 ↓ % | 4.31 ↑ % | 1.40 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0772023016 | -0.79 ↓ % | -24.22 ↓ % | 38.81 ↑ % | 1.28 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4989063797 | 0.07 ↑ % | -3.11 ↓ % | -7.16 ↓ % | 1.23 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3901056364 | 0.33 ↑ % | -2.08 ↓ % | -5.51 ↓ % | 1.23 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453480117 | -0.18 ↓ % | -5.58 ↓ % | 4.58 ↑ % | 1.23 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6048 | 0.65 ↑ % | -2.31 ↓ % | 1.03 ↑ % | 1.20 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063367441 | 0.18 ↑ % | -1.99 ↓ % | -6.18 ↓ % | 1.12 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1857592401 | 0.33 ↑ % | -2.50 ↓ % | -6.99 ↓ % | 1.06 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.956 | 0.31 ↑ % | -0.85 ↓ % | -5.70 ↓ % | 991.13 Million Dollars | 159.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1102416903 | 0.10 ↑ % | -1.25 ↓ % | -5.22 ↓ % | 973.96 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9596 | 1.21 ↑ % | 0.03 ↑ % | -4.86 ↓ % | 948.72 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2841 | 0.20 ↑ % | -2.59 ↓ % | 0.19 ↑ % | 935.87 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114790725 | 0.39 ↑ % | -0.34 ↓ % | 0.13 ↑ % | 924.16 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105043431 | 0.28 ↑ % | -0.98 ↓ % | -2.84 ↓ % | 903.22 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.65 | 0.04 ↑ % | -3.22 ↓ % | -1.58 ↓ % | 901.25 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474981586 | -0.06 ↓ % | 0.82 ↑ % | -3.34 ↓ % | 879.96 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 845.41 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.312 | -0.20 ↓ % | 2.66 ↑ % | -3.41 ↓ % | 832.89 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.06 ↑ % | 0.27 ↑ % | 1.29 ↑ % | 828.70 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105626207 | -0.06 ↓ % | -2.27 ↓ % | -7.32 ↓ % | 717.67 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080680 | 0.83 ↑ % | -1.53 ↓ % | -7.49 ↓ % | 668.92 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2722 | -0.02 ↓ % | -3.81 ↓ % | -10.14 ↓ % | 659.74 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017714800 | 0.75 ↑ % | -12.22 ↓ % | -27.50 ↓ % | 627.10 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8115 | 0.13 ↑ % | -1.25 ↓ % | -10.90 ↓ % | 608.32 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9323 | 0.01 ↑ % | 0.46 ↑ % | 0.51 ↑ % | 602.39 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904454439 | 0.30 ↑ % | -2.84 ↓ % | -1.92 ↓ % | 597.42 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089831604 | 1.08 ↑ % | -3.35 ↓ % | -12.21 ↓ % | 564.69 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.380 | -0.96 ↓ % | -26.48 ↓ % | 43.45 ↑ % | 542.56 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3683027845 | -0.13 ↓ % | -0.12 ↓ % | 0.19 ↑ % | 525.49 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2689550482 | 0.29 ↑ % | -2.47 ↓ % | -8.80 ↓ % | 522.87 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 518.73 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4974 | 0.40 ↑ % | -4.72 ↓ % | -12.50 ↓ % | 509.12 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 492.53 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5375 | -0.29 ↓ % | -2.40 ↓ % | -3.53 ↓ % | 480.27 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 85 | 0.2069899811 | 0.61 ↑ % | -1.11 ↓ % | -7.62 ↓ % | 478.57 Million Dollars | 53.51 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.52 | -0.22 ↓ % | -2.57 ↓ % | -11.47 ↓ % | 470.19 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4394366349 | 0.14 ↑ % | -2.67 ↓ % | -5.01 ↓ % | 470.03 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7171 | -0.14 ↓ % | -1.09 ↓ % | -9.08 ↓ % | 468.09 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7018 | -0.39 ↓ % | -3.43 ↓ % | -2.06 ↓ % | 460.44 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4221476112 | 0.48 ↑ % | 1.33 ↑ % | 5.25 ↑ % | 459.50 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.592 | 0.03 ↑ % | -1.72 ↓ % | -7.81 ↓ % | 459.11 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2279316447 | 0.93 ↑ % | -1.97 ↓ % | -9.98 ↓ % | 453.35 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0048100115 | -0.12 ↓ % | -3.59 ↓ % | -3.74 ↓ % | 446.27 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1880 | 0.53 ↑ % | -2.53 ↓ % | 8.04 ↑ % | 445.53 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2448558481 | 0.30 ↑ % | -2.81 ↓ % | -7.77 ↓ % | 444.32 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4872507704 | -0.15 ↓ % | -3.79 ↓ % | -9.22 ↓ % | 441.98 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4688027236 | -0.07 ↓ % | -6.61 ↓ % | -9.05 ↓ % | 436.45 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4181774167 | -0.06 ↓ % | 19.33 ↑ % | -14.45 ↓ % | 418.18 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403277817 | 0.53 ↑ % | 0.02 ↑ % | 1.70 ↑ % | 399.25 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0371098272 | -0.14 ↓ % | -3.59 ↓ % | -4.45 ↓ % | 395.45 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
