Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,939.80 | -0.18 ↓ % | -2.32 ↓ % | 4.17 ↑ % | 1,418.69 Billion Dollars | 49.71 Billion Dollars | 61,052.28 |
| 2 | Ethereum (ETH) | 2,078.67 | 0.02 ↑ % | -2.15 ↓ % | 1.01 ↑ % | 250.88 Billion Dollars | 21.42 Billion Dollars | 1,788.94 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 91.55 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 648.49 | -0.14 ↓ % | -1.06 ↓ % | 2.81 ↑ % | 88.43 Billion Dollars | 1.55 Billion Dollars | 558.10 |
| 5 | XRP (XRP) | 1.4022 | -0.33 ↓ % | -1.54 ↓ % | -1.08 ↓ % | 85.76 Billion Dollars | 2.49 Billion Dollars | 1.2067 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.14 Billion Dollars | 14.10 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 88.36 | 0.01 ↑ % | -1.96 ↓ % | 0.40 ↑ % | 50.36 Billion Dollars | 4.27 Billion Dollars | 76.05 |
| 8 | TRON (TRX) | 0.2854835110 | 0.04 ↑ % | 0.15 ↑ % | 0.19 ↑ % | 27.05 Billion Dollars | 527.28 Million Dollars | 0.2456931047 |
| 9 | Dogecoin (DOGE) | 0.0935321103 | -0.26 ↓ % | -3.16 ↓ % | -5.32 ↓ % | 14.34 Billion Dollars | 1.18 Billion Dollars | 0.0804956983 |
| 10 | Cardano (ADA) | 0.2698506398 | -0.01 ↓ % | -1.75 ↓ % | -8.06 ↓ % | 9.74 Billion Dollars | 531.97 Million Dollars | 0.2322391275 |
| 11 | Bitcoin Cash (BCH) | 459.64 | -0.34 ↓ % | -0.37 ↓ % | -5.98 ↓ % | 9.19 Billion Dollars | 329.09 Million Dollars | 395.58 |
| 12 | UNUS SED LEO (LEO) | 9.045 | 0.00 ↑ % | -0.15 ↓ % | 2.90 ↑ % | 8.33 Billion Dollars | 2.00 Million Dollars | 7.784 |
| 13 | Hyperliquid (HYPE) | 30.70 | 0.23 ↑ % | -2.84 ↓ % | 4.30 ↑ % | 7.91 Billion Dollars | 227.61 Million Dollars | 26.43 |
| 14 | Monero (XMR) | 362.10 | -0.42 ↓ % | 0.59 ↑ % | 3.81 ↑ % | 6.68 Billion Dollars | 124.83 Million Dollars | 311.63 |
| 15 | Chainlink (LINK) | 9.233 | -0.15 ↓ % | -0.49 ↓ % | -0.40 ↓ % | 6.54 Billion Dollars | 770.15 Million Dollars | 7.946 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 107.32 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1568669573 | 0.20 ↑ % | 1.19 ↑ % | -8.97 ↓ % | 5.95 Billion Dollars | 44.00 Million Dollars | 0.1350029977 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.19 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1587589041 | -0.26 ↓ % | 0.19 ↑ % | -3.58 ↓ % | 5.24 Billion Dollars | 118.81 Million Dollars | 0.1366312468 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.94 Billion Dollars | 0.8601 |
| 21 | Hedera (HBAR) | 0.1005614365 | 0.22 ↑ % | -0.36 ↓ % | -3.40 ↓ % | 4.35 Billion Dollars | 98.24 Million Dollars | 0.0865452840 |
| 22 | Litecoin (LTC) | 55.53 | -0.08 ↓ % | -1.93 ↓ % | -1.33 ↓ % | 4.27 Billion Dollars | 350.40 Million Dollars | 47.79 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 102.17 Million Dollars | 0.8604 |
| 24 | Avalanche (AVAX) | 9.404 | 0.06 ↑ % | -0.49 ↓ % | -0.60 ↓ % | 4.06 Billion Dollars | 247.12 Million Dollars | 8.093 |
| 25 | Zcash (ZEC) | 227.84 | 0.18 ↑ % | -4.67 ↓ % | -6.77 ↓ % | 3.77 Billion Dollars | 277.56 Million Dollars | 196.09 |
| 26 | Sui (SUI) | 0.9598 | 0.28 ↑ % | 0.84 ↑ % | 0.55 ↑ % | 3.74 Billion Dollars | 544.42 Million Dollars | 0.8260 |
| 27 | Shiba Inu (SHIB) | 0.0000055783 | 0.34 ↑ % | -0.79 ↓ % | -8.01 ↓ % | 3.29 Billion Dollars | 109.26 Million Dollars | 0.0000048008 |
| 28 | Toncoin (TON) | 1.3356 | -0.11 ↓ % | 0.88 ↑ % | 1.33 ↑ % | 3.28 Billion Dollars | 105.49 Million Dollars | 1.1495 |
| 29 | Cronos (CRO) | 0.0774162618 | 0.01 ↑ % | 0.05 ↑ % | -1.20 ↓ % | 3.18 Billion Dollars | 9.32 Million Dollars | 0.0666260607 |
| 30 | Tether Gold (XAUt) | 5,104.88 | 0.05 ↑ % | -0.82 ↓ % | -1.29 ↓ % | 2.88 Billion Dollars | 920.71 Million Dollars | 4,393.36 |
| 31 | World Liberty Financial (WLFI) | 0.1024967096 | -0.02 ↓ % | -2.08 ↓ % | -11.77 ↓ % | 2.84 Billion Dollars | 117.49 Million Dollars | 0.0882108207 |
| 32 | Polkadot (DOT) | 1.5279 | 0.08 ↑ % | 0.08 ↑ % | -8.70 ↓ % | 2.55 Billion Dollars | 159.04 Million Dollars | 1.3150 |
| 33 | PAX Gold (PAXG) | 5,143.48 | 0.03 ↑ % | -0.92 ↓ % | -1.10 ↓ % | 2.55 Billion Dollars | 449.28 Million Dollars | 4,426.59 |
| 34 | Uniswap (UNI) | 3.979 | -0.46 ↓ % | -0.18 ↓ % | 1.37 ↑ % | 2.52 Billion Dollars | 265.78 Million Dollars | 3.424 |
| 35 | Mantle (MNT) | 0.6981 | 0.42 ↑ % | -0.41 ↓ % | 8.40 ↑ % | 2.29 Billion Dollars | 43.28 Million Dollars | 0.6008 |
| 36 | Bittensor (TAO) | 188.41 | -0.18 ↓ % | 1.13 ↑ % | -0.70 ↓ % | 2.02 Billion Dollars | 131.34 Million Dollars | 162.15 |
| 37 | OKB (OKB) | 95.86 | 0.25 ↑ % | 23.69 ↑ % | 21.53 ↑ % | 2.01 Billion Dollars | 560.36 Million Dollars | 82.50 |
| 38 | Pi (PI) | 0.1975853467 | -1.58 ↓ % | 8.70 ↑ % | 16.67 ↑ % | 1.89 Billion Dollars | 47.85 Million Dollars | 0.1700460986 |
| 39 | MemeCore (M) | 1.4623 | 0.33 ↑ % | 4.79 ↑ % | 1.49 ↑ % | 1.87 Billion Dollars | 8.26 Million Dollars | 1.2585 |
| 40 | Aave (AAVE) | 118.05 | 0.17 ↑ % | 1.93 ↑ % | -0.29 ↓ % | 1.81 Billion Dollars | 401.03 Million Dollars | 101.60 |
| 41 | Sky (SKY) | 0.0769431886 | 0.71 ↑ % | -1.26 ↓ % | 11.33 ↑ % | 1.77 Billion Dollars | 25.61 Million Dollars | 0.0662189239 |
| 42 | Aster (ASTER) | 0.7017 | -0.35 ↓ % | -1.93 ↓ % | -0.92 ↓ % | 1.74 Billion Dollars | 174.91 Million Dollars | 0.6039 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 61.69 Million Dollars | 0.8605 |
| 44 | NEAR Protocol (NEAR) | 1.2809 | 0.04 ↑ % | 0.54 ↑ % | 12.33 ↑ % | 1.65 Billion Dollars | 225.60 Million Dollars | 1.1024 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 140.70 Million Dollars | 0.8605 |
| 46 | Bitget Token (BGB) | 2.205 | 0.04 ↑ % | 1.03 ↑ % | -1.44 ↓ % | 1.54 Billion Dollars | 18.15 Million Dollars | 1.8973 |
| 47 | Pepe (PEPE) | 0.0000034832 | -0.09 ↓ % | -3.56 ↓ % | -10.63 ↓ % | 1.44 Billion Dollars | 364.20 Million Dollars | 0.0000029978 |
| 48 | Internet Computer (ICP) | 2.556 | 0.29 ↑ % | 1.04 ↑ % | -0.91 ↓ % | 1.40 Billion Dollars | 60.65 Million Dollars | 2.200 |
| 49 | Ethereum Classic (ETC) | 8.687 | 0.03 ↑ % | -0.85 ↓ % | -3.35 ↓ % | 1.35 Billion Dollars | 68.29 Million Dollars | 7.476 |
| 50 | Ondo (ONDO) | 0.2690344291 | 0.45 ↑ % | 0.74 ↑ % | -0.89 ↓ % | 1.31 Billion Dollars | 50.04 Million Dollars | 0.2315366794 |
| 51 | Worldcoin (WLD) | 0.4088464108 | 0.50 ↑ % | -1.62 ↓ % | 0.07 ↑ % | 1.18 Billion Dollars | 101.22 Million Dollars | 0.3518618069 |
| 52 | POL (prev. MATIC) (POL) | 0.1015555113 | 0.30 ↑ % | -2.19 ↓ % | -10.96 ↓ % | 1.08 Billion Dollars | 68.23 Million Dollars | 0.0874008057 |
| 53 | KuCoin Token (KCS) | 8.002 | -0.32 ↓ % | -0.37 ↓ % | -8.61 ↓ % | 1.06 Billion Dollars | 1.82 Million Dollars | 6.887 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 8.36 Million Dollars | 0.8605 |
| 55 | Midnight (NIGHT) | 0.0599319070 | -0.08 ↓ % | -2.43 ↓ % | -0.64 ↓ % | 995.31 Million Dollars | 10.68 Million Dollars | 0.0515786577 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 979.68 Million Dollars | 135.90 Million Dollars | 0.8604 |
| 57 | Ethena (ENA) | 0.1138389902 | -0.64 ↓ % | -3.50 ↓ % | 4.95 ↑ % | 966.74 Million Dollars | 106.48 Million Dollars | 0.0979722256 |
| 58 | Cosmos (ATOM) | 1.8471 | -0.11 ↓ % | -1.39 ↓ % | -4.48 ↓ % | 916.86 Million Dollars | 46.29 Million Dollars | 1.5897 |
| 59 | Kaspa (KAS) | 0.0308341040 | -0.05 ↓ % | -0.90 ↓ % | -2.60 ↓ % | 840.47 Million Dollars | 12.40 Million Dollars | 0.0265364774 |
| 60 | GateToken (GT) | 7.083 | -0.53 ↓ % | -1.88 ↓ % | -0.76 ↓ % | 815.81 Million Dollars | 8.57 Million Dollars | 6.096 |
| 61 | Quant (QNT) | 66.61 | -0.58 ↓ % | 2.46 ↑ % | 3.08 ↑ % | 804.19 Million Dollars | 12.55 Million Dollars | 57.33 |
| 62 | Aptos (APT) | 1.0064 | 0.12 ↑ % | 0.34 ↑ % | 1.18 ↑ % | 785.84 Million Dollars | 81.32 Million Dollars | 0.8661 |
| 63 | Flare (FLR) | 0.0092175051 | -0.26 ↓ % | -1.41 ↓ % | -4.76 ↓ % | 784.14 Million Dollars | 3.06 Million Dollars | 0.0079327785 |
| 64 | Morpho (MORPHO) | 1.9361 | -0.93 ↓ % | 2.13 ↑ % | 3.64 ↑ % | 779.35 Million Dollars | 24.33 Million Dollars | 1.6663 |
| 65 | Algorand (ALGO) | 0.0874180378 | -0.03 ↓ % | -0.92 ↓ % | -2.71 ↓ % | 776.89 Million Dollars | 26.86 Million Dollars | 0.0752337991 |
| 66 | Filecoin (FIL) | 1.0169 | -0.07 ↓ % | -0.72 ↓ % | -1.55 ↓ % | 771.22 Million Dollars | 93.53 Million Dollars | 0.8752 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.254 | -0.27 ↓ % | -5.82 ↓ % | -5.56 ↓ % | 756.63 Million Dollars | 111.44 Million Dollars | 2.801 |
| 68 | Render (RENDER) | 1.4138 | 0.70 ↑ % | 1.45 ↑ % | -4.83 ↓ % | 733.39 Million Dollars | 43.86 Million Dollars | 1.2167 |
| 69 | Pump.fun (PUMP) | 0.0020271834 | 0.96 ↑ % | -0.74 ↓ % | 5.71 ↑ % | 717.62 Million Dollars | 94.37 Million Dollars | 0.0017446366 |
| 70 | XDC Network (XDC) | 0.0346469196 | 0.14 ↑ % | -0.30 ↓ % | -1.49 ↓ % | 690.72 Million Dollars | 15.85 Million Dollars | 0.0298178666 |
| 71 | Jupiter (JUP) | 0.1876476952 | -0.14 ↓ % | -2.92 ↓ % | 16.84 ↑ % | 656.27 Million Dollars | 36.18 Million Dollars | 0.1614935471 |
| 72 | VeChain (VET) | 0.0073528814 | 0.09 ↑ % | -0.88 ↓ % | -4.83 ↓ % | 632.24 Million Dollars | 23.68 Million Dollars | 0.0063280441 |
| 73 | Arbitrum (ARB) | 0.1044711736 | 0.39 ↑ % | 1.16 ↑ % | 0.73 ↑ % | 620.46 Million Dollars | 75.66 Million Dollars | 0.0899100859 |
| 74 | LayerZero (ZRO) | 1.9227 | -0.15 ↓ % | 3.71 ↑ % | 15.68 ↑ % | 583.32 Million Dollars | 83.57 Million Dollars | 1.6547 |
| 75 | Nexo (NEXO) | 0.8909 | -0.64 ↓ % | -0.27 ↓ % | 2.05 ↑ % | 575.68 Million Dollars | 8.09 Million Dollars | 0.7668 |
| 76 | Stable (STABLE) | 0.0276480185 | -0.29 ↓ % | -3.11 ↓ % | -26.23 ↓ % | 569.89 Million Dollars | 853.20 Million Dollars | 0.0237944654 |
| 77 | Bonk (BONK) | 0.0000061646 | 0.38 ↑ % | -0.32 ↓ % | -1.35 ↓ % | 542.45 Million Dollars | 53.97 Million Dollars | 0.0000053054 |
| 78 | Decred (DCR) | 31.20 | -0.88 ↓ % | -2.63 ↓ % | -13.73 ↓ % | 539.95 Million Dollars | 5.10 Million Dollars | 26.85 |
| 79 | Kite (KITE) | 0.3003042492 | 1.76 ↑ % | 26.72 ↑ % | 20.09 ↑ % | 540.55 Million Dollars | 244.85 Million Dollars | 0.2584481433 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 494.53 Million Dollars | 13.94 Million Dollars | 0.8606 |
| 81 | Stacks (STX) | 0.2653612658 | 0.25 ↑ % | -1.10 ↓ % | 0.49 ↑ % | 481.53 Million Dollars | 10.89 Million Dollars | 0.2283754779 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7232 | -0.53 ↓ % | -1.90 ↓ % | 2.73 ↑ % | 474.63 Million Dollars | 82.28 Million Dollars | 0.6224 |
| 83 | 0.1867390918 | -0.22 ↓ % | 45.82 ↑ % | 36.20 ↑ % | 469.85 Million Dollars | 124.40 Million Dollars | 0.1607115839 | |
| 84 | Sei (SEI) | 0.0688259522 | 0.85 ↑ % | 0.11 ↑ % | -3.39 ↓ % | 463.43 Million Dollars | 38.26 Million Dollars | 0.0592330598 |
| 85 | PancakeSwap (CAKE) | 1.3890 | -0.18 ↓ % | -1.25 ↓ % | 4.38 ↑ % | 458.90 Million Dollars | 31.06 Million Dollars | 1.1954 |
| 86 | EURC (EURC) | 1.1610 | -0.02 ↓ % | -0.05 ↓ % | -1.60 ↓ % | 458.67 Million Dollars | 55.63 Million Dollars | 0.9992 |
| 87 | Pudgy Penguins (PENGU) | 0.0071633790 | 0.46 ↑ % | 0.34 ↑ % | -0.05 ↓ % | 450.29 Million Dollars | 131.21 Million Dollars | 0.0061649544 |
| 88 | Dash (DASH) | 34.57 | -0.10 ↓ % | -0.69 ↓ % | -2.10 ↓ % | 436.11 Million Dollars | 62.85 Million Dollars | 29.75 |
| 89 | JUST (JST) | 0.0490075473 | -0.25 ↓ % | 2.61 ↑ % | 4.69 ↑ % | 432.01 Million Dollars | 29.70 Million Dollars | 0.0421769243 |
| 90 | Tezos (XTZ) | 0.3861987608 | -0.61 ↓ % | 1.32 ↑ % | -2.75 ↓ % | 416.11 Million Dollars | 14.22 Million Dollars | 0.3323707637 |
| 91 | ether.fi (ETHFI) | 0.5528 | 0.24 ↑ % | 1.40 ↑ % | 6.57 ↑ % | 411.33 Million Dollars | 31.72 Million Dollars | 0.4757606681 |
| 92 | River (RIVER) | 19.77 | 8.44 ↑ % | 11.82 ↑ % | 81.33 ↑ % | 387.51 Million Dollars | 38.83 Million Dollars | 17.02 |
| 93 | Chiliz (CHZ) | 0.0372650554 | -0.48 ↓ % | -2.56 ↓ % | 12.36 ↑ % | 384.31 Million Dollars | 65.53 Million Dollars | 0.0320710892 |
| 94 | Curve DAO Token (CRV) | 0.2545998218 | 0.36 ↑ % | 0.16 ↑ % | -0.62 ↓ % | 374.47 Million Dollars | 53.75 Million Dollars | 0.2191139532 |
| 95 | First Digital USD (FDUSD) | 1.0000 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 373.31 Million Dollars | 437.05 Million Dollars | 0.8606 |
| 96 | pippin (PIPPIN) | 0.3592074581 | -0.50 ↓ % | 3.16 ↑ % | -55.10 ↓ % | 359.21 Million Dollars | 35.48 Million Dollars | 0.3091414818 |
| 97 | 0.1536043200 | 0.00 ↓ % | -0.30 ↓ % | -7.41 ↓ % | 347.28 Million Dollars | 110.12 Million Dollars | 0.1321951035 | |
| 98 | Gnosis (GNO) | 131.46 | -0.20 ↓ % | -2.90 ↓ % | 0.61 ↑ % | 346.95 Million Dollars | 2.91 Million Dollars | 113.13 |
| 99 | Kaia (KAIA) | 0.0539454676 | -0.12 ↓ % | -2.17 ↓ % | -6.19 ↓ % | 337.70 Million Dollars | 8.52 Million Dollars | 0.0464266023 |
| 100 | Lombard (BARD) | 1.4941 | -1.83 ↓ % | 6.15 ↑ % | 73.35 ↑ % | 336.16 Million Dollars | 305.17 Million Dollars | 1.2858 |
