Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,856.64 | -1.32 ↓ % | -6.34 ↓ % | -6.38 ↓ % | 1,675.62 Billion Dollars | 58.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,793.49 | -1.73 ↓ % | -7.11 ↓ % | -5.40 ↓ % | 337.16 Billion Dollars | 32.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.02 Billion Dollars | 116.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.94 | -0.50 ↓ % | -4.33 ↓ % | -2.79 ↓ % | 117.53 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7999 | -1.46 ↓ % | -5.88 ↓ % | -6.63 ↓ % | 109.53 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 70.64 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.79 | -1.74 ↓ % | -7.12 ↓ % | -9.01 ↓ % | 66.12 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910550482 | -0.25 ↓ % | -0.76 ↓ % | -3.86 ↓ % | 27.57 Billion Dollars | 688.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1155795932 | -1.68 ↓ % | -7.16 ↓ % | -7.43 ↓ % | 19.48 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3312290646 | -1.57 ↓ % | -7.12 ↓ % | -8.36 ↓ % | 11.94 Billion Dollars | 624.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.06 | -0.86 ↓ % | -6.50 ↓ % | -7.38 ↓ % | 11.07 Billion Dollars | 408.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.97 | -0.75 ↓ % | 1.26 ↑ % | 52.56 ↑ % | 9.96 Billion Dollars | 767.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.194 | 0.16 ↑ % | 0.41 ↑ % | 2.53 ↑ % | 8.47 Billion Dollars | 773.30 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.24 | 0.78 ↑ % | -4.36 ↓ % | -11.66 ↓ % | 8.27 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.94 | -1.19 ↓ % | -7.25 ↓ % | -10.99 ↓ % | 7.75 Billion Dollars | 459.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1972128733 | -1.40 ↓ % | -5.42 ↓ % | -7.50 ↓ % | 6.40 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1668471852 | -0.68 ↓ % | 0.94 ↑ % | 12.84 ↑ % | 6.27 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 357.59 | -1.08 ↓ % | -4.67 ↓ % | -1.76 ↓ % | 5.90 Billion Dollars | 436.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.03 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.07 | -1.54 ↓ % | -5.99 ↓ % | -4.57 ↓ % | 5.00 Billion Dollars | 412.51 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3002 | -1.43 ↓ % | -7.70 ↓ % | -13.77 ↓ % | 4.93 Billion Dollars | 935.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.94 | -1.20 ↓ % | -8.95 ↓ % | -9.97 ↓ % | 4.72 Billion Dollars | 446.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0996904283 | -1.94 ↓ % | -6.83 ↓ % | -8.26 ↓ % | 4.29 Billion Dollars | 173.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072593 | -1.62 ↓ % | -6.42 ↓ % | -7.79 ↓ % | 4.28 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1567856377 | -1.28 ↓ % | -4.77 ↓ % | -10.12 ↓ % | 4.19 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4565 | -0.60 ↓ % | -4.31 ↓ % | -6.13 ↓ % | 3.55 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0875874988 | -1.21 ↓ % | -3.24 ↓ % | -4.38 ↓ % | 3.49 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7140 | -1.53 ↓ % | -6.95 ↓ % | -11.42 ↓ % | 2.85 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.360 | -2.01 ↓ % | -9.38 ↓ % | -10.37 ↓ % | 2.77 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8344 | -0.48 ↓ % | -8.05 ↓ % | -5.06 ↓ % | 2.71 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,343.94 | -0.39 ↓ % | 1.08 ↑ % | 8.86 ↑ % | 2.56 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.466 | -0.25 ↓ % | -3.32 ↓ % | -5.05 ↓ % | 2.42 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.12 | -1.52 ↓ % | -7.86 ↓ % | -8.99 ↓ % | 2.32 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,380.37 | -0.19 ↓ % | 1.49 ↑ % | 9.26 ↑ % | 2.29 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 145.00 | -1.78 ↓ % | -9.30 ↓ % | -8.23 ↓ % | 2.22 Billion Dollars | 461.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.81 | -0.92 ↓ % | -4.94 ↓ % | -1.45 ↓ % | 2.14 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046769 | -2.08 ↓ % | -5.99 ↓ % | -5.84 ↓ % | 1.94 Billion Dollars | 412.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5319 | -0.10 ↓ % | -0.10 ↓ % | -7.22 ↓ % | 1.93 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3617 | -1.31 ↓ % | -7.23 ↓ % | -10.90 ↓ % | 1.75 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.052 | -1.39 ↓ % | -4.86 ↓ % | -16.16 ↓ % | 1.67 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.71 | -1.18 ↓ % | -6.39 ↓ % | -7.58 ↓ % | 1.66 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6197 | -1.67 ↓ % | -6.74 ↓ % | 1.29 ↑ % | 1.60 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3112103549 | -2.22 ↓ % | -8.11 ↓ % | -9.52 ↓ % | 1.52 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648299250 | -0.08 ↓ % | -1.77 ↓ % | -3.79 ↓ % | 1.49 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.751 | 0.10 ↑ % | -1.91 ↓ % | 4.43 ↑ % | 1.45 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1616816879 | -0.61 ↓ % | -4.85 ↓ % | -12.32 ↓ % | 1.37 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.29 | -1.37 ↓ % | -5.13 ↓ % | -3.81 ↓ % | 1.36 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4835263635 | 0.51 ↑ % | 5.86 ↑ % | 1.88 ↑ % | 1.34 Billion Dollars | 893.96 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1561800588 | -2.11 ↓ % | -8.91 ↓ % | -10.56 ↓ % | 1.24 Billion Dollars | 157.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1104286912 | -1.43 ↓ % | -5.57 ↓ % | -16.80 ↓ % | 1.17 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4574 | -1.97 ↓ % | -8.14 ↓ % | -6.82 ↓ % | 1.12 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9986 | 0.07 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.11 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.413 | -0.77 ↓ % | -5.40 ↓ % | -4.78 ↓ % | 1.08 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.102 | -1.39 ↓ % | -6.38 ↓ % | -10.10 ↓ % | 1.03 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375473612 | -1.52 ↓ % | -5.74 ↓ % | -7.04 ↓ % | 1.02 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028549853 | -3.22 ↓ % | -7.41 ↓ % | 14.06 ↑ % | 1.01 Billion Dollars | 328.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1134520839 | -2.44 ↓ % | -6.19 ↓ % | -4.20 ↓ % | 1.01 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7920 | -1.84 ↓ % | -6.33 ↓ % | -11.49 ↓ % | 929.56 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.551 | -0.89 ↓ % | -4.06 ↓ % | -6.92 ↓ % | 910.12 Million Dollars | 195.72 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1558472288 | -1.81 ↓ % | -7.17 ↓ % | -12.92 ↓ % | 908.09 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0543587064 | -1.13 ↓ % | -4.23 ↓ % | -4.58 ↓ % | 902.76 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 45.27 | 1.39 ↑ % | -8.30 ↓ % | -21.47 ↓ % | 887.22 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1802 | -2.04 ↓ % | -6.59 ↓ % | -10.62 ↓ % | 874.07 Million Dollars | 140.69 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.16 | -0.92 ↓ % | -6.40 ↓ % | -11.32 ↓ % | 871.22 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102049251 | -2.06 ↓ % | -5.29 ↓ % | -1.95 ↓ % | 847.38 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093448023 | -1.74 ↓ % | -7.68 ↓ % | -9.42 ↓ % | 803.51 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 758.74 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081030 | -1.52 ↓ % | -7.17 ↓ % | -10.73 ↓ % | 713.02 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0368437167 | -0.70 ↓ % | -4.49 ↓ % | -11.02 ↓ % | 703.25 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.55 | -1.31 ↓ % | -7.46 ↓ % | -15.07 ↓ % | 685.82 Million Dollars | 173.37 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9222 | -1.65 ↓ % | -8.64 ↓ % | -21.87 ↓ % | 671.77 Million Dollars | 133.58 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0991882003 | -1.59 ↓ % | -6.50 ↓ % | -8.00 ↓ % | 655.85 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2011822011 | -2.01 ↓ % | -4.95 ↓ % | 4.13 ↑ % | 652.61 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7861 | -0.28 ↓ % | -6.28 ↓ % | -7.21 ↓ % | 595.62 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9172 | -0.57 ↓ % | -3.28 ↓ % | -2.10 ↓ % | 592.66 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9559 | -0.87 ↓ % | -1.65 ↓ % | -6.35 ↓ % | 578.42 Million Dollars | 131.09 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090480210 | -2.25 ↓ % | -10.02 ↓ % | -9.55 ↓ % | 568.76 Million Dollars | 151.54 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5055 | -0.83 ↓ % | -6.49 ↓ % | -12.07 ↓ % | 542.77 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2644603573 | -2.20 ↓ % | -10.56 ↓ % | -14.53 ↓ % | 514.14 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2816130057 | -1.69 ↓ % | -5.50 ↓ % | -11.91 ↓ % | 511.02 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7777 | -2.96 ↓ % | -7.17 ↓ % | -6.57 ↓ % | 510.36 Million Dollars | 175.19 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.39 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 88 | 0.2122928578 | -1.03 ↓ % | -6.35 ↓ % | -10.96 ↓ % | 485.59 Million Dollars | 73.69 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0467677693 | -1.18 ↓ % | -17.24 ↓ % | -8.17 ↓ % | 479.16 Million Dollars | 157.97 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3268026051 | -0.99 ↓ % | -6.09 ↓ % | -10.18 ↓ % | 477.15 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.23 ↓ % | -0.16 ↓ % | 463.68 Million Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0259224462 | -5.46 ↓ % | 10.53 ↑ % | 34.45 ↑ % | 456.24 Million Dollars | 148.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1962 | -0.79 ↓ % | -1.06 ↓ % | -0.30 ↓ % | 452.95 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1218126001 | 3.17 ↑ % | -9.64 ↓ % | -3.40 ↓ % | 422.86 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2100789174 | -1.80 ↓ % | -9.56 ↓ % | -15.65 ↓ % | 417.84 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1953 | 0.01 ↑ % | 0.16 ↑ % | 1.78 ↑ % | 411.19 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6177 | -2.15 ↓ % | -13.26 ↓ % | -11.40 ↓ % | 404.44 Million Dollars | 150.17 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.046 | -1.93 ↓ % | -8.81 ↓ % | -12.50 ↓ % | 404.43 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5702 | -2.14 ↓ % | -7.22 ↓ % | -5.60 ↓ % | 398.84 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4709791463 | -1.86 ↓ % | -9.20 ↓ % | -10.31 ↓ % | 398.72 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
