Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,372.15 | 0.03 ↑ % | 1.19 ↑ % | -1.51 ↓ % | 1,348.05 Billion Dollars | 28.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.72 | 0.22 ↑ % | 2.47 ↑ % | 0.16 ↑ % | 247.62 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.08 Billion Dollars | 56.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.59 | -0.02 ↓ % | 0.44 ↑ % | -1.52 ↓ % | 83.94 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3516 | 0.05 ↑ % | 1.43 ↑ % | -1.68 ↓ % | 82.91 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.65 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | 0.15 ↑ % | 1.49 ↑ % | -2.97 ↓ % | 47.85 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224244805 | 0.06 ↑ % | 1.62 ↑ % | 4.80 ↑ % | 30.55 Billion Dollars | 653.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926829598 | 0.00 ↓ % | 1.76 ↑ % | 2.26 ↑ % | 15.69 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.21 | -0.17 ↓ % | -3.66 ↓ % | 1.54 ↑ % | 9.79 Billion Dollars | 194.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.99 | -0.57 ↓ % | -6.30 ↓ % | -3.24 ↓ % | 9.05 Billion Dollars | 487.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.699 | 0.11 ↑ % | 0.42 ↑ % | 4.26 ↑ % | 8.93 Billion Dollars | 447.08 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465804968 | 0.23 ↑ % | 0.67 ↑ % | -1.53 ↓ % | 8.90 Billion Dollars | 437.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 334.33 | -0.34 ↓ % | 2.19 ↑ % | -6.16 ↓ % | 6.17 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.666 | 0.09 ↑ % | 1.80 ↑ % | -0.02 ↓ % | 6.14 Billion Dollars | 275.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526140155 | -0.01 ↓ % | -2.57 ↓ % | 4.43 ↑ % | 5.83 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694837890 | 0.46 ↑ % | 0.89 ↑ % | 7.90 ↑ % | 5.60 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 295.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 832.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | 0.40 ↑ % | -0.40 ↓ % | 0.19 ↑ % | 4.14 Billion Dollars | 300.40 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894789955 | 0.08 ↑ % | 0.26 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.835 | 0.23 ↑ % | 1.17 ↑ % | -2.33 ↓ % | 3.81 Billion Dollars | 171.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.02 | 0.38 ↑ % | 5.03 ↑ % | 3.30 ↑ % | 3.77 Billion Dollars | 268.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060491 | 0.64 ↑ % | 4.46 ↑ % | 4.69 ↑ % | 3.56 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 318.67 | 0.71 ↑ % | -0.05 ↓ % | 17.05 ↑ % | 3.44 Billion Dollars | 369.06 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8749 | 0.26 ↑ % | 1.16 ↑ % | -2.91 ↓ % | 3.41 Billion Dollars | 328.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2400 | -0.05 ↓ % | 0.31 ↑ % | -1.29 ↓ % | 3.05 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713074342 | 0.07 ↑ % | 0.26 ↑ % | -2.57 ↓ % | 3.02 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.241 | -1.31 ↓ % | 1.71 ↑ % | 25.28 ↑ % | 2.88 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0990351534 | -0.09 ↓ % | 1.26 ↑ % | 1.95 ↑ % | 2.85 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.44 | -0.47 ↓ % | 0.65 ↑ % | 6.17 ↑ % | 2.53 Billion Dollars | 512.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,522.10 | -0.53 ↓ % | 0.65 ↑ % | 6.72 ↑ % | 2.32 Billion Dollars | 291.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6820 | -0.08 ↓ % | 1.12 ↑ % | -0.72 ↓ % | 2.24 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.488 | 0.63 ↑ % | 2.75 ↑ % | 0.11 ↑ % | 2.21 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2684 | 0.24 ↑ % | 0.20 ↑ % | -10.60 ↓ % | 2.13 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.02 | -0.02 ↓ % | -0.93 ↓ % | 2.03 ↑ % | 1.79 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770734730 | -0.34 ↓ % | -2.14 ↓ % | -7.61 ↓ % | 1.76 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733499603 | -0.36 ↓ % | 4.88 ↑ % | 7.73 ↑ % | 1.69 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6638 | -0.31 ↓ % | 0.78 ↑ % | 1.08 ↑ % | 1.64 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1952 | -0.12 ↓ % | 2.72 ↑ % | -5.79 ↓ % | 1.54 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.98 | 0.30 ↑ % | 1.43 ↑ % | -7.56 ↓ % | 1.51 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.40 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033805 | 0.00 ↓ % | 2.54 ↑ % | 2.61 ↑ % | 1.40 Billion Dollars | 242.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9369 | -0.03 ↓ % | -0.36 ↓ % | -2.11 ↓ % | 1.35 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2690671201 | 0.52 ↑ % | 0.29 ↑ % | 9.83 ↑ % | 1.31 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.239 | 0.40 ↑ % | 2.69 ↑ % | 2.17 ↑ % | 1.29 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7406 | -0.62 ↓ % | 8.28 ↑ % | -42.92 ↓ % | 1.27 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.252 | 0.42 ↑ % | 1.34 ↑ % | -4.30 ↓ % | 1.24 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.137 | 0.29 ↑ % | 2.36 ↑ % | 3.86 ↑ % | 1.08 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935809600 | 0.46 ↑ % | 0.91 ↑ % | 1.49 ↑ % | 993.54 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0331147861 | -0.17 ↓ % | -6.01 ↓ % | -4.37 ↓ % | 904.77 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7342 | 0.85 ↑ % | 3.81 ↑ % | 7.56 ↑ % | 899.61 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2817336436 | 0.12 ↑ % | 2.67 ↑ % | -8.92 ↓ % | 874.64 Million Dollars | 166.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.59 | 0.75 ↑ % | 0.26 ↑ % | 1.73 ↑ % | 852.27 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6766 | 0.33 ↑ % | 1.14 ↑ % | -4.93 ↓ % | 839.08 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478848448 | -1.41 ↓ % | -2.97 ↓ % | 7.23 ↑ % | 795.24 Million Dollars | 431.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907176023 | 0.13 ↑ % | 0.44 ↑ % | -4.54 ↓ % | 770.39 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.582 | -0.02 ↓ % | 0.53 ↑ % | -0.43 ↓ % | 758.10 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9381 | 0.33 ↑ % | 0.98 ↑ % | 2.20 ↑ % | 744.90 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0828636231 | 0.38 ↑ % | 1.75 ↑ % | -2.86 ↓ % | 736.94 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.981 | 0.07 ↑ % | 1.92 ↑ % | -6.57 ↓ % | 693.08 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.106 | -0.81 ↓ % | 10.75 ↑ % | 6.34 ↑ % | 678.77 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077790138 | -0.05 ↓ % | 0.18 ↑ % | -2.72 ↓ % | 664.62 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8485 | 1.23 ↑ % | 4.81 ↑ % | -0.11 ↓ % | 648.88 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5607 | 0.87 ↑ % | 4.53 ↑ % | -6.71 ↓ % | 631.99 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313873199 | 1.04 ↑ % | 2.21 ↑ % | -1.01 ↓ % | 625.89 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.002 | -0.28 ↓ % | 0.26 ↑ % | -0.28 ↓ % | 618.46 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067321265 | 0.33 ↑ % | 1.38 ↑ % | -2.05 ↓ % | 578.86 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8880 | -0.22 ↓ % | -0.02 ↓ % | 1.31 ↑ % | 573.80 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017170388 | 0.14 ↑ % | 0.38 ↑ % | -2.89 ↓ % | 570.22 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0917704041 | 0.50 ↑ % | 2.41 ↑ % | -1.02 ↓ % | 554.37 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 77 | 0.2449640026 | 1.75 ↑ % | 2.15 ↑ % | 18.93 ↑ % | 553.22 Million Dollars | 142.75 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1504970949 | 1.39 ↑ % | 4.95 ↑ % | -2.63 ↓ % | 534.39 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0249237295 | -0.70 ↓ % | -2.05 ↓ % | -1.04 ↓ % | 531.57 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0590897236 | -0.69 ↓ % | -2.38 ↓ % | -6.03 ↓ % | 520.88 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058739 | 0.16 ↑ % | 2.52 ↑ % | 2.12 ↑ % | 516.88 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 493.39 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3936 | 0.16 ↑ % | 1.11 ↑ % | 2.36 ↑ % | 458.60 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0440699980 | 2.71 ↑ % | 9.30 ↑ % | 27.26 ↑ % | 453.06 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6674 | -0.06 ↓ % | 1.96 ↑ % | 0.23 ↑ % | 438.03 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1502 | -0.07 ↓ % | 0.04 ↑ % | -0.31 ↓ % | 414.62 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065574408 | -0.63 ↓ % | 2.90 ↑ % | -3.08 ↓ % | 412.20 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.44 | 0.38 ↑ % | 1.96 ↑ % | -2.04 ↓ % | 410.27 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2216426133 | 0.01 ↑ % | 1.14 ↑ % | -4.37 ↓ % | 402.19 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 397.03 Million Dollars | 211.32 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3465029352 | 0.43 ↑ % | 0.36 ↑ % | -8.86 ↓ % | 374.25 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4696517268 | -0.29 ↓ % | 1.84 ↑ % | -11.59 ↓ % | 369.74 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0532411937 | 0.32 ↑ % | -1.03 ↓ % | -10.02 ↓ % | 364.94 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.76 | -0.47 ↓ % | -1.20 ↓ % | -10.08 ↓ % | 360.08 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175453323 | 1.02 ↑ % | 2.50 ↑ % | -4.94 ↓ % | 337.32 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | 0.03 ↑ % | -0.32 ↓ % | -1.74 ↓ % | 323.39 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2152745077 | 0.26 ↑ % | 1.69 ↑ % | -0.21 ↓ % | 318.86 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.04 | -0.05 ↓ % | 1.80 ↑ % | -2.11 ↓ % | 316.82 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003162 | 0.22 ↑ % | 0.47 ↑ % | -3.73 ↓ % | 312.10 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3238855296 | -0.17 ↓ % | -0.10 ↓ % | 6.12 ↑ % | 300.38 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
