Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,488.80 | 0.12 ↑ % | -0.33 ↓ % | -0.43 ↓ % | 1,746.94 Billion Dollars | 43.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.40 | 0.20 ↑ % | -0.62 ↓ % | -1.92 ↓ % | 353.44 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.72 Billion Dollars | 85.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.59 | 0.39 ↑ % | -0.54 ↓ % | -2.65 ↓ % | 115.09 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8517 | 0.38 ↑ % | -0.81 ↓ % | -2.86 ↓ % | 112.17 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.49 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.22 | 0.21 ↑ % | -0.77 ↓ % | -3.74 ↓ % | 68.77 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786764898 | 0.31 ↑ % | 0.03 ↑ % | -0.41 ↓ % | 26.39 Billion Dollars | 429.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219133397 | -0.03 ↓ % | -3.99 ↓ % | -8.16 ↓ % | 20.49 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3496505051 | 0.09 ↑ % | -2.06 ↓ % | -7.53 ↓ % | 12.56 Billion Dollars | 638.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.43 | 0.28 ↑ % | 0.84 ↑ % | -3.66 ↓ % | 11.97 Billion Dollars | 410.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | 0.33 ↑ % | -0.91 ↓ % | -2.97 ↓ % | 8.65 Billion Dollars | 340.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.15 | 0.73 ↑ % | 1.30 ↑ % | 1.50 ↑ % | 8.54 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.94 | -0.22 ↓ % | 0.33 ↑ % | -0.80 ↓ % | 8.13 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.462 | 0.05 ↑ % | 2.66 ↑ % | 5.13 ↑ % | 7.80 Billion Dollars | 893.53 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.92 | 0.41 ↑ % | 1.16 ↑ % | -0.94 ↓ % | 7.32 Billion Dollars | 482.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2142917423 | 0.02 ↑ % | 0.29 ↑ % | -2.63 ↓ % | 6.94 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.93 | 0.27 ↑ % | -0.29 ↓ % | -0.79 ↓ % | 5.90 Billion Dollars | 330.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | -0.12 ↓ % | -0.56 ↓ % | 0.17 ↑ % | 5.30 Billion Dollars | 294.47 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3995 | 0.54 ↑ % | -0.49 ↓ % | -5.77 ↓ % | 5.23 Billion Dollars | 494.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121922604 | 0.17 ↑ % | 0.17 ↑ % | -0.59 ↓ % | 4.80 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071468 | 0.34 ↑ % | -1.12 ↓ % | -5.92 ↓ % | 4.21 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1427068856 | 0.26 ↑ % | 2.77 ↑ % | 5.46 ↑ % | 3.82 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5462 | 0.52 ↑ % | 1.65 ↑ % | 3.88 ↑ % | 3.79 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.840 | 0.17 ↑ % | -1.69 ↓ % | 10.47 ↑ % | 3.68 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0982579424 | 0.89 ↑ % | -0.72 ↓ % | 18.51 ↑ % | 3.60 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921726817 | 0.24 ↑ % | -1.44 ↓ % | -2.50 ↓ % | 3.55 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0474 | 0.22 ↑ % | 0.14 ↑ % | -9.12 ↓ % | 3.41 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 3.13 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7239 | 0.38 ↑ % | -0.48 ↓ % | -7.50 ↓ % | 2.84 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.441 | 0.07 ↑ % | -0.50 ↓ % | -0.40 ↓ % | 2.40 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.41 | -0.21 ↓ % | 1.53 ↑ % | -16.96 ↓ % | 2.36 Billion Dollars | 343.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.88 | 0.11 ↑ % | -2.79 ↓ % | -6.65 ↓ % | 2.28 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.62 | 0.02 ↑ % | -0.88 ↓ % | -0.70 ↓ % | 2.26 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5245 | 0.22 ↑ % | 1.70 ↑ % | -1.46 ↓ % | 1.96 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.78 | 0.43 ↑ % | -1.22 ↓ % | -5.42 ↓ % | 1.82 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7083 | 0.83 ↑ % | 2.45 ↑ % | -2.23 ↓ % | 1.77 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3890 | -0.32 ↓ % | 1.85 ↑ % | -3.02 ↓ % | 1.74 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,535.43 | 0.00 ↑ % | 0.93 ↑ % | 4.53 ↑ % | 1.72 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046224695 | -0.05 ↓ % | -0.73 ↓ % | -2.01 ↓ % | 1.71 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040318 | 0.44 ↑ % | 0.73 ↑ % | -2.74 ↓ % | 1.70 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,553.57 | 0.01 ↑ % | 0.95 ↑ % | 4.72 ↑ % | 1.64 Billion Dollars | 254.96 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.996 | -0.10 ↓ % | -3.37 ↓ % | 0.32 ↑ % | 1.64 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2098286702 | 0.33 ↑ % | 1.75 ↑ % | -0.56 ↓ % | 1.61 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0644753783 | 0.57 ↑ % | -6.20 ↓ % | 8.11 ↑ % | 1.48 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.06 ↑ % | -0.29 ↓ % | 0.49 ↑ % | 1.40 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0802925252 | 0.40 ↑ % | 0.15 ↑ % | 22.16 ↑ % | 1.33 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4938121288 | -0.01 ↓ % | -1.21 ↓ % | -5.86 ↓ % | 1.28 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6930 | 0.58 ↑ % | 3.18 ↑ % | 2.74 ↑ % | 1.27 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448135102 | -0.05 ↓ % | 0.17 ↑ % | 2.84 ↑ % | 1.21 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3757616532 | 0.39 ↑ % | -1.37 ↓ % | -5.78 ↓ % | 1.19 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1925773363 | 0.51 ↑ % | 0.88 ↑ % | -0.18 ↓ % | 1.10 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1040116467 | 0.30 ↑ % | -1.44 ↓ % | -4.79 ↓ % | 1.10 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1187886006 | -0.05 ↓ % | 0.97 ↑ % | 2.94 ↑ % | 1.05 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.23 ↑ % | 1.59 ↑ % | 3.01 ↑ % | 987.64 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.906 | 0.22 ↑ % | -0.83 ↓ % | -4.58 ↓ % | 981.16 Million Dollars | 135.17 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0508906436 | -0.04 ↓ % | 4.77 ↑ % | 7.09 ↑ % | 942.83 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105900658 | 0.22 ↑ % | -0.42 ↓ % | -1.52 ↓ % | 910.59 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112338555 | 0.38 ↑ % | -1.74 ↓ % | -1.80 ↓ % | 904.77 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2393 | 0.06 ↑ % | -2.14 ↓ % | -6.16 ↓ % | 903.56 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.35 | 0.27 ↑ % | -1.53 ↓ % | -3.14 ↓ % | 873.42 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.460 | 0.04 ↑ % | 3.69 ↑ % | 14.05 ↑ % | 870.03 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.19 ↑ % | 0.59 ↑ % | -0.53 ↓ % | 820.46 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 818.61 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106624057 | 0.31 ↑ % | 0.13 ↑ % | -1.27 ↓ % | 718.32 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2719 | 0.24 ↑ % | -0.84 ↓ % | -4.64 ↓ % | 659.61 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078901 | 0.26 ↑ % | -0.05 ↓ % | -4.73 ↓ % | 654.48 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017909010 | 0.59 ↑ % | 0.05 ↑ % | -10.50 ↓ % | 633.98 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002881557 | -0.02 ↓ % | 0.51 ↑ % | 4.41 ↑ % | 628.29 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8131 | 0.26 ↑ % | -1.15 ↓ % | -1.68 ↓ % | 609.15 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9067 | 0.33 ↑ % | -0.35 ↓ % | -2.12 ↓ % | 585.85 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090544139 | 0.64 ↑ % | -1.14 ↓ % | -4.95 ↓ % | 569.16 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3867674417 | 0.10 ↑ % | -2.42 ↓ % | 9.48 ↑ % | 552.35 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2677766104 | 0.33 ↑ % | 1.96 ↑ % | -4.53 ↓ % | 520.58 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 515.30 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4754481287 | -0.27 ↓ % | 4.64 ↑ % | 7.17 ↑ % | 508.74 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 493.63 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4448 | -0.09 ↓ % | -3.28 ↓ % | -15.47 ↓ % | 491.57 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.22 | -0.07 ↓ % | -0.42 ↓ % | -0.15 ↓ % | 491.58 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 85 | 0.2105044059 | 0.12 ↑ % | 0.75 ↑ % | -1.47 ↓ % | 486.70 Million Dollars | 52.84 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5633 | 0.15 ↑ % | 0.12 ↑ % | 1.27 ↑ % | 476.85 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4768185342 | -0.17 ↓ % | -7.51 ↓ % | 27.65 ↑ % | 476.82 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2363330202 | 0.16 ↑ % | 0.08 ↑ % | 2.87 ↑ % | 470.06 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.661 | 0.47 ↑ % | 0.37 ↑ % | -4.38 ↓ % | 465.99 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4236186609 | -1.43 ↓ % | -4.77 ↓ % | 9.95 ↑ % | 461.10 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4929037678 | 0.64 ↑ % | 0.63 ↑ % | -0.90 ↓ % | 458.89 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2522055267 | 0.37 ↑ % | -0.22 ↓ % | -1.24 ↓ % | 457.65 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6967 | 0.37 ↑ % | 0.68 ↑ % | -2.39 ↓ % | 457.13 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6957 | -0.06 ↓ % | -0.15 ↓ % | -7.30 ↓ % | 454.14 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1986 | -0.02 ↓ % | 4.29 ↑ % | -1.77 ↓ % | 449.68 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4770191791 | 0.00 ↑ % | -2.00 ↓ % | -4.75 ↓ % | 433.59 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045843392 | 0.07 ↑ % | -2.42 ↓ % | -8.23 ↓ % | 427.46 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1155681340 | -0.10 ↓ % | -6.43 ↓ % | 5.43 ↑ % | 401.19 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0795539313 | 0.56 ↑ % | -1.34 ↓ % | -6.47 ↓ % | 394.96 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4596885548 | 0.66 ↑ % | 0.46 ↑ % | -4.85 ↓ % | 394.81 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
