Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,320.71 | -0.36 ↓ % | -4.37 ↓ % | -1.12 ↓ % | 1,386.63 Billion Dollars | 49.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.16 | -1.24 ↓ % | -5.00 ↓ % | 3.43 ↑ % | 256.85 Billion Dollars | 26.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.07 Billion Dollars | 97.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4425 | -0.55 ↓ % | -1.67 ↓ % | 4.17 ↑ % | 88.32 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.40 | -0.53 ↓ % | -3.01 ↓ % | -2.30 ↓ % | 87.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.47 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.97 | -1.21 ↓ % | -2.89 ↓ % | 1.11 ↑ % | 50.28 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022501466 | -0.05 ↓ % | 0.36 ↑ % | 4.64 ↑ % | 28.64 Billion Dollars | 538.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926751969 | -1.02 ↓ % | -3.53 ↓ % | -2.00 ↓ % | 14.22 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.71 | -1.56 ↓ % | -5.15 ↓ % | 2.42 ↑ % | 9.94 Billion Dollars | 625.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642689622 | -1.27 ↓ % | -4.50 ↓ % | 0.88 ↑ % | 9.54 Billion Dollars | 512.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.68 | -0.07 ↓ % | -0.51 ↓ % | -1.11 ↓ % | 9.08 Billion Dollars | 294.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.167 | -0.42 ↓ % | 1.16 ↑ % | 1.65 ↑ % | 8.44 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.955 | -0.94 ↓ % | -4.61 ↓ % | -0.47 ↓ % | 6.34 Billion Dollars | 729.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.90 | -0.49 ↓ % | -4.36 ↓ % | -2.68 ↓ % | 6.33 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450631880 | 0.05 ↑ % | -2.54 ↓ % | -2.59 ↓ % | 5.52 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651849500 | -0.64 ↓ % | -2.26 ↓ % | 3.54 ↑ % | 5.45 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 258.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.72 | -0.87 ↓ % | -2.61 ↓ % | 0.75 ↑ % | 4.21 Billion Dollars | 313.53 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.428 | -0.79 ↓ % | -3.75 ↓ % | -1.48 ↓ % | 4.07 Billion Dollars | 357.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921870267 | -0.63 ↓ % | -4.73 ↓ % | -2.76 ↓ % | 3.99 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.15 | -2.13 ↓ % | -10.06 ↓ % | 12.54 ↑ % | 3.93 Billion Dollars | 487.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9471 | -1.03 ↓ % | -4.38 ↓ % | -3.39 ↓ % | 3.69 Billion Dollars | 403.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056839 | -0.86 ↓ % | -2.63 ↓ % | -4.35 ↓ % | 3.35 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748180842 | -0.33 ↓ % | -2.12 ↓ % | -0.90 ↓ % | 3.16 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2425 | -0.27 ↓ % | -4.96 ↓ % | -6.73 ↓ % | 3.05 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 243.79 | -1.32 ↓ % | -9.63 ↓ % | 14.73 ↑ % | 2.63 Billion Dollars | 341.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0942761621 | -0.82 ↓ % | -5.63 ↓ % | -6.41 ↓ % | 2.61 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,569.10 | -0.91 ↓ % | -5.58 ↓ % | -11.01 ↓ % | 2.58 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5164 | -1.24 ↓ % | -4.71 ↓ % | 1.13 ↑ % | 2.54 Billion Dollars | 214.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7353 | -0.48 ↓ % | -11.21 ↓ % | 3.49 ↑ % | 2.41 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8667 | -1.23 ↓ % | -1.12 ↓ % | 28.10 ↑ % | 2.39 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,567.02 | -0.94 ↓ % | -5.98 ↓ % | -11.70 ↓ % | 2.29 Billion Dollars | 777.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.546 | -0.91 ↓ % | -6.30 ↓ % | -9.23 ↓ % | 2.25 Billion Dollars | 311.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.94 | -2.38 ↓ % | -5.66 ↓ % | -7.57 ↓ % | 1.85 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.77 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.04 | -1.48 ↓ % | -2.90 ↓ % | 2.18 ↑ % | 1.72 Billion Dollars | 435.27 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3276 | -1.80 ↓ % | -6.22 ↓ % | 0.60 ↑ % | 1.71 Billion Dollars | 231.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1741247019 | -1.24 ↓ % | 0.08 ↑ % | -31.79 ↓ % | 1.70 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6786 | -0.34 ↓ % | -2.52 ↓ % | -5.35 ↓ % | 1.68 Billion Dollars | 202.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709332428 | 0.25 ↑ % | -3.48 ↓ % | -12.27 ↓ % | 1.64 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.28 ↓ % | -1.50 ↓ % | -1.94 ↓ % | 1.48 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033769 | -0.98 ↓ % | -4.46 ↓ % | 1.92 ↑ % | 1.40 Billion Dollars | 396.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | -1.16 ↓ % | -4.14 ↓ % | -5.63 ↓ % | 1.37 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.280 | -0.97 ↓ % | -2.81 ↓ % | 0.92 ↑ % | 1.29 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2562566398 | -1.02 ↓ % | -4.92 ↓ % | 0.03 ↑ % | 1.25 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0394507540 | -2.83 ↓ % | 3.62 ↑ % | 29.69 ↑ % | 1.08 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.884 | -0.69 ↓ % | -2.28 ↓ % | -1.64 ↓ % | 1.04 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947621437 | -1.36 ↓ % | -2.74 ↓ % | -3.50 ↓ % | 1.01 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.13 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3330620367 | -1.44 ↓ % | -10.64 ↓ % | -6.92 ↓ % | 988.06 Million Dollars | 211.36 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.99 | -0.20 ↓ % | 8.73 ↑ % | 20.74 ↑ % | 917.36 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8310 | -0.75 ↓ % | -5.47 ↓ % | 0.51 ↑ % | 912.93 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1024015991 | -0.82 ↓ % | -7.02 ↓ % | -2.02 ↓ % | 869.61 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6283 | -1.57 ↓ % | -7.63 ↓ % | 2.01 ↑ % | 844.66 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.373 | -0.78 ↓ % | -4.95 ↓ % | 20.50 ↑ % | 784.27 Million Dollars | 181.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873483918 | -0.83 ↓ % | -3.95 ↓ % | 0.74 ↑ % | 776.62 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.720 | -1.50 ↓ % | -4.87 ↓ % | -4.37 ↓ % | 774.01 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9517 | -1.02 ↓ % | -1.70 ↓ % | 3.57 ↑ % | 755.22 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444159466 | -2.74 ↓ % | -7.21 ↓ % | -5.45 ↓ % | 737.63 Million Dollars | 350.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083608142 | -0.22 ↓ % | -1.64 ↓ % | -6.30 ↓ % | 712.98 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6839 | -1.06 ↓ % | -7.66 ↓ % | -14.58 ↓ % | 680.12 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8878 | -1.92 ↓ % | -4.63 ↓ % | 2.64 ↑ % | 676.84 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321876786 | -0.29 ↓ % | -3.34 ↓ % | -2.55 ↓ % | 641.78 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.039 | -1.67 ↓ % | -6.60 ↓ % | 0.06 ↑ % | 621.17 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018485556 | -1.55 ↓ % | -6.76 ↓ % | -10.41 ↓ % | 613.90 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071235086 | -0.78 ↓ % | -2.48 ↓ % | 0.68 ↑ % | 612.52 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986768871 | -1.23 ↓ % | -4.43 ↓ % | -0.23 ↓ % | 596.09 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0274252981 | -0.05 ↓ % | 1.58 ↑ % | -2.79 ↓ % | 576.17 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8855 | -1.00 ↓ % | -1.77 ↓ % | -2.35 ↓ % | 572.16 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593327298 | -1.25 ↓ % | -2.65 ↓ % | -1.87 ↓ % | 557.24 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598685443 | 0.88 ↑ % | 1.74 ↑ % | 12.71 ↑ % | 527.75 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.82 | -2.47 ↓ % | 9.45 ↑ % | 46.22 ↑ % | 525.66 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059158 | -1.65 ↓ % | -5.29 ↓ % | -0.34 ↓ % | 520.56 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.136 | -1.02 ↓ % | 9.22 ↑ % | 42.83 ↑ % | 513.80 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 494.22 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4058 | -0.45 ↓ % | -3.39 ↓ % | 1.28 ↑ % | 463.26 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 83 | 0.2040535691 | -2.88 ↓ % | -7.19 ↓ % | 27.44 ↑ % | 461.18 Million Dollars | 141.38 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 26.59 | -0.60 ↓ % | -0.90 ↓ % | -3.47 ↓ % | 460.78 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7024 | -1.17 ↓ % | -6.17 ↓ % | -1.67 ↓ % | 460.98 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070156902 | -1.27 ↓ % | -6.20 ↓ % | -0.85 ↓ % | 441.01 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2419275344 | -1.03 ↓ % | -5.17 ↓ % | -4.24 ↓ % | 439.00 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633842280 | -0.82 ↓ % | -3.61 ↓ % | -0.44 ↓ % | 434.46 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1484 | 0.12 ↑ % | -0.14 ↓ % | -0.57 ↓ % | 430.84 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5458 | -0.60 ↓ % | -1.66 ↓ % | -4.55 ↓ % | 430.47 Million Dollars | 200.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3835703039 | -1.33 ↓ % | -0.49 ↓ % | 5.70 ↑ % | 413.86 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.35 | -0.95 ↓ % | -6.05 ↓ % | -4.21 ↓ % | 396.00 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 384.55 Million Dollars | 360.58 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0351435155 | -1.20 ↓ % | -5.82 ↓ % | -6.05 ↓ % | 363.32 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 131.27 | -0.77 ↓ % | -4.34 ↓ % | 1.93 ↑ % | 346.45 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2314086185 | -2.04 ↓ % | -5.29 ↓ % | -0.09 ↓ % | 341.45 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1894496656 | 3.09 ↑ % | 0.98 ↑ % | -24.84 ↓ % | 341.01 Million Dollars | 272.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171556889 | -1.64 ↓ % | 1.85 ↑ % | 7.43 ↑ % | 329.76 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003319 | -0.21 ↓ % | -0.35 ↓ % | -1.05 ↓ % | 328.61 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003320 | -0.40 ↓ % | -4.56 ↓ % | 1.48 ↑ % | 327.68 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
