Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,397.89 | -0.47 ↓ % | -1.67 ↓ % | -1.98 ↓ % | 1,764.76 Billion Dollars | 46.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.51 | -0.12 ↓ % | -1.46 ↓ % | -6.81 ↓ % | 358.04 Billion Dollars | 27.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.23 Billion Dollars | 97.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.48 | 0.04 ↑ % | -2.83 ↓ % | -2.36 ↓ % | 116.59 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9149 | 0.30 ↑ % | -2.78 ↓ % | -4.30 ↓ % | 115.83 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.73 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.09 | 1.33 ↑ % | -2.63 ↓ % | -2.98 ↓ % | 72.01 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811248541 | 0.23 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 26.62 Billion Dollars | 604.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296355555 | 0.04 ↑ % | -3.85 ↓ % | -5.78 ↓ % | 19.73 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3727098020 | -0.58 ↓ % | -5.81 ↓ % | -10.96 ↓ % | 13.39 Billion Dollars | 759.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.18 | 0.02 ↑ % | 0.14 ↑ % | 1.09 ↑ % | 11.35 Billion Dollars | 464.67 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | -0.56 ↓ % | -2.76 ↓ % | -7.32 ↓ % | 8.81 Billion Dollars | 701.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.99 | 0.32 ↑ % | -8.86 ↓ % | -10.36 ↓ % | 8.41 Billion Dollars | 538.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.84 | -2.13 ↓ % | -2.19 ↓ % | 5.75 ↑ % | 7.89 Billion Dollars | 204.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2160841828 | -0.28 ↓ % | -3.40 ↓ % | -10.85 ↓ % | 6.99 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 399.24 | -0.10 ↓ % | -1.64 ↓ % | -10.66 ↓ % | 6.56 Billion Dollars | 808.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.530 | 0.71 ↑ % | -6.87 ↓ % | -30.70 ↓ % | 6.02 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.71 | -0.24 ↓ % | -3.31 ↓ % | -4.15 ↓ % | 5.96 Billion Dollars | 480.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4455 | -0.80 ↓ % | -5.40 ↓ % | -6.69 ↓ % | 5.40 Billion Dollars | 888.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.26 ↓ % | -2.69 ↓ % | -7.30 ↓ % | 5.23 Billion Dollars | 433.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120745013 | -0.36 ↓ % | -3.48 ↓ % | -13.64 ↓ % | 4.76 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073997 | -0.45 ↓ % | -6.98 ↓ % | -10.71 ↓ % | 4.36 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2268 | 0.15 ↑ % | -5.28 ↓ % | 7.98 ↑ % | 3.99 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4985 | -0.67 ↓ % | -1.97 ↓ % | -7.04 ↓ % | 3.67 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938787045 | 0.01 ↑ % | -1.85 ↓ % | -6.45 ↓ % | 3.62 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316661382 | -0.14 ↓ % | -4.52 ↓ % | -9.89 ↓ % | 3.52 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.295 | -0.64 ↓ % | 0.32 ↑ % | -1.17 ↓ % | 3.34 Billion Dollars | 404.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8649 | -0.11 ↓ % | -3.34 ↓ % | -8.45 ↓ % | 3.07 Billion Dollars | 220.66 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0781978825 | -0.74 ↓ % | 2.92 ↑ % | 6.77 ↑ % | 2.84 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.06 | 0.13 ↑ % | -3.94 ↓ % | -4.51 ↓ % | 2.80 Billion Dollars | 387.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 487.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.65 | -0.08 ↓ % | -7.12 ↓ % | -19.29 ↓ % | 2.47 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.478 | 0.90 ↑ % | -0.77 ↓ % | -3.41 ↓ % | 2.42 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.74 | -0.17 ↓ % | -1.78 ↓ % | -5.57 ↓ % | 2.26 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6439 | 0.16 ↑ % | -1.32 ↓ % | 9.39 ↑ % | 2.05 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5421 | 0.79 ↑ % | -3.03 ↓ % | -7.23 ↓ % | 1.98 Billion Dollars | 204.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.24 | -0.61 ↓ % | -3.67 ↓ % | -6.99 ↓ % | 1.89 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7083 | 0.76 ↑ % | -9.31 ↓ % | -24.13 ↓ % | 1.77 Billion Dollars | 417.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2058090497 | 0.30 ↑ % | 0.49 ↑ % | -0.80 ↓ % | 1.72 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039535 | -0.34 ↓ % | -6.07 ↓ % | -10.62 ↓ % | 1.66 Billion Dollars | 406.31 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.024 | 0.18 ↑ % | -2.05 ↓ % | -11.45 ↓ % | 1.64 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,331.18 | -0.08 ↓ % | -0.23 ↓ % | 2.24 ↑ % | 1.64 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2113512928 | 0.26 ↑ % | -2.69 ↓ % | -16.86 ↓ % | 1.63 Billion Dollars | 224.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.35 | -0.08 ↓ % | -0.32 ↓ % | 2.31 ↑ % | 1.52 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.68 | 0.04 ↑ % | 0.71 ↑ % | 1.00 ↑ % | 1.38 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592810012 | -0.12 ↓ % | -1.63 ↓ % | 9.34 ↑ % | 1.36 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5167 | -0.40 ↓ % | -3.85 ↓ % | -11.91 ↓ % | 1.28 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4003407513 | -0.01 ↓ % | -4.39 ↓ % | -14.25 ↓ % | 1.26 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0431760383 | -0.37 ↓ % | -3.10 ↓ % | -8.51 ↓ % | 1.17 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1103625835 | -0.51 ↓ % | -3.23 ↓ % | -7.69 ↓ % | 1.17 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5403 | -0.18 ↓ % | -4.89 ↓ % | -9.69 ↓ % | 1.15 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1897978070 | -0.76 ↓ % | -5.96 ↓ % | -8.17 ↓ % | 1.09 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0653797640 | 0.42 ↑ % | 1.75 ↑ % | 37.78 ↑ % | 1.09 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.169 | 0.20 ↑ % | -2.97 ↓ % | -8.82 ↓ % | 1.03 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.03 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1123659408 | -1.20 ↓ % | -4.60 ↓ % | -13.09 ↓ % | 992.62 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9535 | 0.03 ↑ % | -5.75 ↓ % | -10.58 ↓ % | 944.13 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114570771 | -0.56 ↓ % | -3.80 ↓ % | -8.51 ↓ % | 921.99 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2559 | 0.12 ↑ % | -3.59 ↓ % | -8.82 ↓ % | 913.33 Million Dollars | 145.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.58 | -0.27 ↓ % | -5.55 ↓ % | -10.23 ↓ % | 900.41 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104260424 | 0.14 ↑ % | -5.33 ↓ % | -11.46 ↓ % | 896.48 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479469519 | -0.19 ↓ % | 1.14 ↑ % | -2.80 ↓ % | 888.22 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.06 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 828.85 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.12 | 0.26 ↑ % | -2.81 ↓ % | -2.37 ↓ % | 812.27 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.177 | 0.47 ↑ % | -10.38 ↓ % | 2.95 ↑ % | 798.85 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140445001 | -0.47 ↓ % | -4.33 ↓ % | -15.23 ↓ % | 740.28 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020158585 | -1.39 ↓ % | -13.13 ↓ % | -28.33 ↓ % | 713.61 Million Dollars | 125.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083234 | -0.11 ↓ % | -7.03 ↓ % | -8.85 ↓ % | 689.82 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3126 | -0.66 ↓ % | -6.94 ↓ % | -17.35 ↓ % | 680.67 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8674 | -0.26 ↓ % | -2.85 ↓ % | -15.16 ↓ % | 627.89 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9345 | -0.08 ↓ % | 0.20 ↑ % | -2.78 ↓ % | 603.83 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095171288 | -0.88 ↓ % | -9.23 ↓ % | -13.00 ↓ % | 598.25 Million Dollars | 199.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1841479319 | -0.47 ↓ % | -5.68 ↓ % | -13.71 ↓ % | 577.66 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6939 | -0.63 ↓ % | -3.83 ↓ % | -15.45 ↓ % | 575.37 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2830552320 | -0.35 ↓ % | -6.07 ↓ % | -7.20 ↓ % | 550.29 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.15 ↓ % | 0.01 ↑ % | 517.65 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3597272909 | -0.06 ↓ % | -2.15 ↓ % | -6.90 ↓ % | 512.62 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 492.47 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7501 | 1.16 ↑ % | -5.60 ↓ % | -5.24 ↓ % | 489.63 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5425 | 0.05 ↑ % | -3.76 ↓ % | -7.48 ↓ % | 484.74 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 86 | 0.2086652109 | -0.54 ↓ % | -5.26 ↓ % | -13.16 ↓ % | 482.45 Million Dollars | 73.36 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.57 | -0.57 ↓ % | -6.09 ↓ % | -20.63 ↓ % | 482.85 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.804 | 0.22 ↑ % | -4.20 ↓ % | -12.22 ↓ % | 480.25 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4469619696 | -0.31 ↓ % | -3.40 ↓ % | -14.30 ↓ % | 477.86 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.954 | 3.31 ↑ % | 43.97 ↑ % | 65.96 ↑ % | 474.17 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2357166883 | -0.73 ↓ % | -7.68 ↓ % | -15.33 ↓ % | 468.83 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4993375450 | -0.10 ↓ % | -7.66 ↓ % | -17.80 ↓ % | 464.88 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2564211504 | 0.10 ↑ % | -4.41 ↓ % | -12.16 ↓ % | 465.30 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5107 | 1.22 ↑ % | -5.58 ↓ % | -17.66 ↓ % | 463.63 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.34 ↓ % | -7.88 ↓ % | -12.89 ↓ % | 461.19 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049776476 | 0.08 ↑ % | -0.88 ↓ % | 6.41 ↑ % | 457.96 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1856 | -1.12 ↓ % | -2.52 ↓ % | 0.16 ↑ % | 444.61 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0871612505 | -0.32 ↓ % | -7.64 ↓ % | -19.04 ↓ % | 432.73 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4211443559 | -1.68 ↓ % | 3.81 ↑ % | 25.67 ↑ % | 421.14 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4835463944 | -0.57 ↓ % | -7.06 ↓ % | -16.18 ↓ % | 413.68 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377434040 | -0.38 ↓ % | -4.76 ↓ % | -13.71 ↓ % | 402.16 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
