Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,415.75 | -0.55 ↓ % | 1.13 ↑ % | 6.87 ↑ % | 1,428.49 Billion Dollars | 22.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.46 | -0.32 ↓ % | 1.30 ↑ % | 8.85 ↑ % | 253.75 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 49.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.51 | -0.55 ↓ % | 0.81 ↑ % | 7.36 ↑ % | 89.79 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4112 | -0.62 ↓ % | 1.43 ↑ % | 4.99 ↑ % | 86.40 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.15 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.94 | -0.64 ↓ % | 1.06 ↑ % | 7.83 ↑ % | 50.25 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983516905 | -0.11 ↓ % | 0.52 ↑ % | 3.09 ↑ % | 28.27 Billion Dollars | 392.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947854510 | -0.78 ↓ % | 0.09 ↑ % | 7.13 ↑ % | 14.54 Billion Dollars | 804.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.94 | -1.24 ↓ % | -2.74 ↓ % | 22.35 ↑ % | 9.50 Billion Dollars | 199.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629185564 | -0.67 ↓ % | 1.51 ↑ % | 5.02 ↑ % | 9.49 Billion Dollars | 315.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.42 | -0.46 ↓ % | -0.26 ↓ % | 3.83 ↑ % | 9.23 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.059 | -0.19 ↓ % | -0.14 ↓ % | 0.17 ↑ % | 8.34 Billion Dollars | 866.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.68 | -0.97 ↓ % | -0.77 ↓ % | 5.16 ↑ % | 6.54 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.159 | -0.55 ↓ % | 1.58 ↑ % | 7.26 ↑ % | 6.49 Billion Dollars | 491.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496493737 | -0.58 ↓ % | -0.30 ↓ % | -1.62 ↓ % | 5.69 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664550541 | -0.80 ↓ % | 1.10 ↑ % | 12.05 ↑ % | 5.50 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 676.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.01 | -0.44 ↓ % | 0.48 ↑ % | 4.73 ↑ % | 4.23 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.693 | -0.80 ↓ % | 1.25 ↑ % | 9.51 ↑ % | 4.19 Billion Dollars | 195.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.13 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952707081 | -0.52 ↓ % | 3.54 ↑ % | 1.10 ↑ % | 4.13 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0025 | -0.68 ↓ % | 1.34 ↑ % | 13.66 ↑ % | 3.91 Billion Dollars | 297.23 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.48 | -0.06 ↓ % | 8.10 ↑ % | 15.01 ↑ % | 3.76 Billion Dollars | 369.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058138 | -0.64 ↓ % | -1.18 ↓ % | 10.02 ↑ % | 3.43 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3043 | 0.01 ↑ % | -0.06 ↓ % | -1.12 ↓ % | 3.20 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772317318 | -0.42 ↓ % | -0.24 ↓ % | 4.20 ↑ % | 3.17 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.50 | 3.24 ↑ % | 21.69 ↑ % | 62.90 ↑ % | 3.13 Billion Dollars | 592.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032798223 | -0.55 ↓ % | -0.52 ↓ % | 2.82 ↑ % | 2.86 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,963.17 | -0.05 ↓ % | -0.62 ↓ % | -3.04 ↓ % | 2.80 Billion Dollars | 214.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7784 | -0.62 ↓ % | -0.39 ↓ % | 18.12 ↑ % | 2.55 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.981 | -0.42 ↓ % | 1.62 ↑ % | 8.49 ↑ % | 2.52 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,991.74 | -0.07 ↓ % | -0.67 ↓ % | -3.34 ↓ % | 2.50 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4122 | -0.79 ↓ % | -0.91 ↓ % | -2.84 ↓ % | 2.36 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.17 | -0.22 ↓ % | -1.00 ↓ % | -1.11 ↓ % | 2.02 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4812 | -1.27 ↓ % | -3.19 ↓ % | -2.68 ↓ % | 1.89 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1916143703 | -0.98 ↓ % | -3.24 ↓ % | -8.03 ↓ % | 1.86 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7100 | -0.81 ↓ % | 0.17 ↑ % | 3.70 ↑ % | 1.76 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.14 | -0.50 ↓ % | 3.36 ↑ % | 7.65 ↑ % | 1.75 Billion Dollars | 332.86 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3356 | -0.88 ↓ % | 2.23 ↑ % | 9.69 ↑ % | 1.72 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724582867 | -0.61 ↓ % | 0.01 ↑ % | -0.41 ↓ % | 1.67 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.20 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 1.51 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.668 | -0.46 ↓ % | 0.39 ↑ % | 10.20 ↑ % | 1.47 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033454 | -0.75 ↓ % | 0.60 ↑ % | 6.46 ↑ % | 1.38 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.283 | -0.57 ↓ % | 0.68 ↑ % | 3.43 ↑ % | 1.29 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645581682 | -0.78 ↓ % | 2.12 ↑ % | 8.11 ↑ % | 1.29 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.12 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.217 | -0.71 ↓ % | 2.22 ↑ % | 3.95 ↑ % | 1.09 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3597908184 | -0.50 ↓ % | 1.72 ↑ % | -0.83 ↓ % | 1.05 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960638439 | -0.52 ↓ % | 0.01 ↑ % | 0.37 ↑ % | 1.02 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8816 | 0.63 ↑ % | 5.68 ↑ % | 37.14 ↑ % | 976.06 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.998 | -1.05 ↓ % | -0.74 ↓ % | 33.58 ↑ % | 929.44 Million Dollars | 479.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8464 | -0.48 ↓ % | -1.36 ↓ % | 6.62 ↑ % | 919.31 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080159129 | -0.77 ↓ % | 0.62 ↑ % | 9.78 ↑ % | 917.29 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499945378 | -0.40 ↓ % | -1.10 ↓ % | -10.35 ↓ % | 830.28 Million Dollars | 146.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302443016 | -0.56 ↓ % | -0.88 ↓ % | 2.73 ↑ % | 825.17 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.131 | 0.10 ↑ % | 0.17 ↑ % | 2.41 ↑ % | 821.31 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912524260 | -0.59 ↓ % | 0.88 ↑ % | 10.98 ↑ % | 811.26 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.02 | -1.09 ↓ % | -1.03 ↓ % | 3.65 ↑ % | 797.09 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8949 | 0.10 ↑ % | 1.48 ↑ % | 1.64 ↑ % | 762.86 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086598724 | -0.05 ↓ % | -0.49 ↓ % | -3.50 ↓ % | 737.98 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9213 | -0.69 ↓ % | 0.81 ↑ % | -0.80 ↓ % | 730.79 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8838 | -0.64 ↓ % | -1.08 ↓ % | -5.16 ↓ % | 673.17 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.159 | 1.23 ↑ % | 8.94 ↑ % | 9.32 ↑ % | 657.31 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019276123 | -1.18 ↓ % | -2.50 ↓ % | -0.23 ↓ % | 640.15 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317603694 | -0.45 ↓ % | 0.01 ↑ % | -2.24 ↓ % | 633.24 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072571854 | -0.70 ↓ % | 2.10 ↑ % | 6.86 ↑ % | 624.01 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016565610 | -0.65 ↓ % | 1.13 ↑ % | 7.07 ↑ % | 603.75 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8993 | -0.33 ↓ % | 0.29 ↑ % | 2.99 ↑ % | 581.10 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0278131583 | -1.05 ↓ % | -3.91 ↓ % | -7.37 ↓ % | 581.21 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597459966 | -0.73 ↓ % | 0.21 ↑ % | -2.63 ↓ % | 558.69 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059104 | -0.84 ↓ % | -1.37 ↓ % | 5.73 ↑ % | 520.09 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.08 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0553301280 | -0.27 ↓ % | 3.07 ↑ % | 10.16 ↑ % | 487.74 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4723 | -0.88 ↓ % | 5.24 ↑ % | 13.63 ↑ % | 485.88 Million Dollars | 165.98 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7326 | -0.20 ↓ % | 3.34 ↑ % | 15.43 ↑ % | 480.83 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2535024044 | -0.74 ↓ % | 2.24 ↑ % | 0.47 ↑ % | 460.01 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0670354324 | -0.09 ↓ % | 1.92 ↑ % | 6.17 ↑ % | 459.49 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.51 | -1.20 ↓ % | 0.19 ↑ % | -6.46 ↓ % | 459.29 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073020034 | -0.94 ↓ % | 1.33 ↑ % | 12.68 ↑ % | 459.01 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.02 | -1.41 ↓ % | 1.24 ↑ % | 62.60 ↑ % | 451.15 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 87 | 0.1976379132 | -0.44 ↓ % | 13.92 ↑ % | 39.51 ↑ % | 446.69 Million Dollars | 179.18 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1405 | 0.03 ↑ % | -0.04 ↓ % | -1.54 ↓ % | 445.74 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.205 | -0.43 ↓ % | 0.05 ↑ % | 32.19 ↑ % | 435.80 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.35 | -1.00 ↓ % | 2.64 ↑ % | 8.74 ↑ % | 421.01 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3812353532 | -0.58 ↓ % | 2.18 ↑ % | 5.80 ↑ % | 411.18 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5489 | -0.18 ↓ % | 1.53 ↑ % | 6.27 ↑ % | 408.39 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377385737 | -0.37 ↓ % | -1.36 ↓ % | 5.00 ↑ % | 389.88 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2166173878 | -0.32 ↓ % | -2.68 ↓ % | -32.00 ↓ % | 389.91 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 374.79 Million Dollars | 205.21 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3595394396 | -0.72 ↓ % | -3.88 ↓ % | 5.57 ↑ % | 359.54 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2419020888 | -0.50 ↓ % | 6.46 ↑ % | 2.99 ↑ % | 356.66 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003565 | -0.32 ↓ % | 6.53 ↑ % | 9.96 ↑ % | 351.84 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.34 | -0.30 ↓ % | 1.32 ↑ % | 5.78 ↑ % | 343.99 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1709312853 | -0.78 ↓ % | 6.45 ↑ % | 14.35 ↑ % | 339.98 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
