Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,526.56 | 0.37 ↑ % | -3.86 ↓ % | -4.89 ↓ % | 1,788.61 Billion Dollars | 49.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.89 | 0.49 ↑ % | -6.88 ↓ % | -6.18 ↓ % | 361.47 Billion Dollars | 31.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 186.78 Billion Dollars | 108.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.68 | 0.23 ↑ % | -3.41 ↓ % | -4.97 ↓ % | 122.00 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9045 | 0.48 ↑ % | -4.96 ↓ % | -10.45 ↓ % | 115.78 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 75.09 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.59 | 0.74 ↑ % | -5.33 ↓ % | -11.00 ↓ % | 72.16 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971461012 | 0.06 ↑ % | -4.12 ↓ % | -2.81 ↓ % | 28.14 Billion Dollars | 779.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240153911 | 0.46 ↑ % | -4.76 ↓ % | -13.72 ↓ % | 20.88 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3529086392 | 0.73 ↑ % | -5.00 ↓ % | -13.42 ↓ % | 12.72 Billion Dollars | 720.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.24 | 0.26 ↑ % | -3.33 ↓ % | -6.95 ↓ % | 11.40 Billion Dollars | 451.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.55 | 1.78 ↑ % | -16.63 ↓ % | -23.21 ↓ % | 9.40 Billion Dollars | 324.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | 0.63 ↑ % | -5.25 ↓ % | -10.27 ↓ % | 8.70 Billion Dollars | 418.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.687 | -0.18 ↓ % | -1.82 ↓ % | -3.83 ↓ % | 8.01 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2092991284 | 0.64 ↑ % | -4.63 ↓ % | -9.85 ↓ % | 6.78 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.74 | 1.56 ↑ % | -9.31 ↓ % | -12.57 ↓ % | 6.57 Billion Dollars | 298.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 6.46 Billion Dollars | 283.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.13 | 3.06 ↑ % | -4.63 ↓ % | -9.10 ↓ % | 5.86 Billion Dollars | 608.24 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5008 | 0.61 ↑ % | -4.83 ↓ % | -18.13 ↓ % | 5.69 Billion Dollars | 869.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 201.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.23 | 0.89 ↑ % | -4.51 ↓ % | -15.57 ↓ % | 5.27 Billion Dollars | 370.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.53 | 0.09 ↑ % | -5.42 ↓ % | -11.95 ↓ % | 5.18 Billion Dollars | 498.82 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1260353856 | 0.94 ↑ % | 13.52 ↑ % | -10.77 ↓ % | 4.72 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078008 | 0.70 ↑ % | -3.67 ↓ % | -11.18 ↓ % | 4.60 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1065168790 | 1.38 ↑ % | -4.52 ↓ % | -10.61 ↓ % | 4.56 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1630161341 | 1.30 ↑ % | -2.19 ↓ % | -8.70 ↓ % | 4.36 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5425 | 0.90 ↑ % | -4.12 ↓ % | -12.90 ↓ % | 3.75 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907691245 | 0.20 ↑ % | -4.78 ↓ % | -10.45 ↓ % | 3.61 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 3.31 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9257 | 0.90 ↑ % | -5.37 ↓ % | -13.22 ↓ % | 3.19 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.781 | 0.85 ↑ % | -5.01 ↓ % | -14.22 ↓ % | 3.04 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8810 | 0.82 ↑ % | -4.43 ↓ % | -9.03 ↓ % | 2.87 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | 0.08 ↑ % | -2.55 ↓ % | 2.36 ↑ % | 2.55 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.95 | 1.27 ↑ % | -6.74 ↓ % | -16.91 ↓ % | 2.52 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.23 | 0.66 ↑ % | -6.30 ↓ % | -10.68 ↓ % | 2.38 Billion Dollars | 262.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.30 | 0.66 ↑ % | -5.32 ↓ % | -11.03 ↓ % | 2.17 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050575 | 0.94 ↑ % | -4.44 ↓ % | -17.33 ↓ % | 2.09 Billion Dollars | 460.03 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,750.70 | -0.15 ↓ % | 1.74 ↑ % | 3.83 ↑ % | 2.09 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6388 | 0.24 ↑ % | 5.09 ↑ % | 2.56 ↑ % | 2.06 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.672 | -0.22 ↓ % | -7.12 ↓ % | 5.43 ↑ % | 2.01 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5214 | 0.37 ↑ % | -4.95 ↓ % | -16.76 ↓ % | 1.96 Billion Dollars | 208.41 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,770.96 | -0.15 ↓ % | 1.83 ↑ % | 4.01 ↑ % | 1.85 Billion Dollars | 350.89 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | 0.51 ↑ % | -4.19 ↓ % | -11.00 ↓ % | 1.79 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3350606964 | 0.85 ↑ % | -4.01 ↓ % | -17.39 ↓ % | 1.63 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1822963259 | 0.81 ↑ % | -3.78 ↓ % | -12.06 ↓ % | 1.53 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5813 | 0.08 ↑ % | -7.37 ↓ % | -19.31 ↓ % | 1.50 Billion Dollars | 264.11 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1822861957 | 0.74 ↑ % | -5.97 ↓ % | -19.05 ↓ % | 1.45 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628686262 | 0.93 ↑ % | -2.49 ↓ % | 5.21 ↑ % | 1.45 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.35 ↑ % | -6.02 ↓ % | -6.98 ↓ % | 1.39 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1308567308 | 1.00 ↑ % | -4.32 ↓ % | -17.75 ↓ % | 1.38 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.226 | 2.41 ↑ % | -4.20 ↓ % | -14.61 ↓ % | 1.31 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4729048511 | 0.87 ↑ % | -6.52 ↓ % | -21.05 ↓ % | 1.30 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5580 | 0.73 ↑ % | -3.01 ↓ % | -17.74 ↓ % | 1.19 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.328 | 0.54 ↑ % | -5.25 ↓ % | -10.42 ↓ % | 1.14 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.12 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.692 | 0.21 ↑ % | -3.17 ↓ % | -8.75 ↓ % | 1.12 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405462415 | 1.16 ↑ % | -4.99 ↓ % | -14.92 ↓ % | 1.10 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1847521782 | 0.99 ↑ % | -5.10 ↓ % | -13.81 ↓ % | 1.08 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1156079570 | 0.34 ↑ % | -4.88 ↓ % | -14.57 ↓ % | 1.02 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9332 | 1.20 ↑ % | -7.05 ↓ % | -17.64 ↓ % | 1.00 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0599264891 | 1.22 ↑ % | -5.44 ↓ % | -11.88 ↓ % | 995.22 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.861 | 0.33 ↑ % | -3.13 ↓ % | -12.68 ↓ % | 972.27 Million Dollars | 176.28 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3109 | 0.53 ↑ % | -5.23 ↓ % | -14.16 ↓ % | 967.80 Million Dollars | 135.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.35 | 0.80 ↑ % | -8.05 ↓ % | 3.97 ↑ % | 945.88 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025202572 | 3.13 ↑ % | -3.23 ↓ % | -4.27 ↓ % | 892.17 Million Dollars | 207.29 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.41 | -0.10 ↓ % | -10.08 ↓ % | 25.32 ↑ % | 871.60 Million Dollars | 440.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101599001 | 0.35 ↑ % | -6.91 ↓ % | -14.94 ↓ % | 873.60 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100740857 | 1.59 ↑ % | -4.12 ↓ % | -12.06 ↓ % | 835.50 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.333 | 1.08 ↑ % | -7.10 ↓ % | -38.07 ↓ % | 814.02 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089936 | 1.01 ↑ % | -4.35 ↓ % | -18.16 ↓ % | 791.39 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400416129 | -0.32 ↓ % | -3.45 ↓ % | -13.58 ↓ % | 764.22 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066837004 | 0.59 ↑ % | -4.28 ↓ % | -14.12 ↓ % | 705.42 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9136 | 0.71 ↑ % | -5.17 ↓ % | -5.54 ↓ % | 639.27 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097691258 | 1.07 ↑ % | -6.74 ↓ % | -23.14 ↓ % | 614.09 Million Dollars | 141.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1923112748 | 1.02 ↑ % | -5.21 ↓ % | -11.37 ↓ % | 613.55 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5650 | 0.38 ↑ % | -10.92 ↓ % | -3.38 ↓ % | 606.11 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9309 | 0.17 ↑ % | -2.94 ↓ % | -4.97 ↓ % | 601.51 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9986 | -0.05 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 594.08 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3039150368 | 1.86 ↑ % | -5.39 ↓ % | -14.02 ↓ % | 590.84 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7504 | -0.90 ↓ % | 1.85 ↑ % | 14.04 ↑ % | 583.87 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3056690952 | 1.04 ↑ % | -6.64 ↓ % | -21.85 ↓ % | 554.67 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 85 | 0.2355802886 | 1.37 ↑ % | -4.90 ↓ % | -16.96 ↓ % | 542.43 Million Dollars | 61.29 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0529259704 | -0.92 ↓ % | -7.77 ↓ % | -0.38 ↓ % | 541.35 Million Dollars | 123.39 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3704895302 | 0.58 ↑ % | -6.04 ↓ % | -11.96 ↓ % | 539.92 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8120 | 0.79 ↑ % | -7.46 ↓ % | -19.69 ↓ % | 532.77 Million Dollars | 149.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.09 ↓ % | -0.27 ↓ % | 498.70 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2492232656 | 0.89 ↑ % | -5.46 ↓ % | -11.38 ↓ % | 495.70 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 493.73 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.560 | 0.81 ↑ % | -6.09 ↓ % | -16.63 ↓ % | 455.88 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5278 | 0.84 ↑ % | -5.94 ↓ % | -16.75 ↓ % | 446.83 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1596 | 0.36 ↑ % | -10.67 ↓ % | -13.74 ↓ % | 438.80 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6152 | 0.92 ↑ % | -5.79 ↓ % | -20.36 ↓ % | 430.32 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4709843616 | 1.04 ↑ % | -6.68 ↓ % | -18.38 ↓ % | 430.34 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6485 | 0.25 ↑ % | -4.19 ↓ % | -19.82 ↓ % | 412.13 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042492127 | 0.04 ↑ % | -1.69 ↓ % | -5.32 ↓ % | 412.68 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000431418 | 1.24 ↑ % | -5.54 ↓ % | -18.09 ↓ % | 411.56 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4727145035 | 1.38 ↑ % | -5.29 ↓ % | -19.86 ↓ % | 410.94 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
