Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,604.28 | -0.56 ↓ % | -0.60 ↓ % | -12.33 ↓ % | 1,371.21 Billion Dollars | 46.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.25 | -0.48 ↓ % | -1.24 ↓ % | -12.48 ↓ % | 242.26 Billion Dollars | 28.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.37 Billion Dollars | 96.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4092 | -0.51 ↓ % | 0.37 ↑ % | -12.21 ↓ % | 85.85 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.73 | -0.38 ↓ % | 0.17 ↑ % | -18.80 ↓ % | 85.46 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.16 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.07 | -0.39 ↓ % | 0.15 ↑ % | -18.35 ↓ % | 47.71 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2766533831 | 0.03 ↑ % | -0.25 ↓ % | -2.19 ↓ % | 26.20 Billion Dollars | 587.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929258021 | -0.39 ↓ % | -1.23 ↓ % | -13.70 ↓ % | 15.67 Billion Dollars | 856.61 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 529.06 | -0.16 ↓ % | 2.44 ↑ % | 0.45 ↑ % | 10.58 Billion Dollars | 480.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624844347 | -0.63 ↓ % | -0.54 ↓ % | -12.14 ↓ % | 9.47 Billion Dollars | 461.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.604 | 0.00 ↓ % | 3.09 ↑ % | -0.42 ↓ % | 7.93 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.56 | -0.52 ↓ % | -6.25 ↓ % | -18.30 ↓ % | 7.67 Billion Dollars | 315.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.42 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1632757726 | -0.82 ↓ % | 0.51 ↑ % | -15.15 ↓ % | 6.16 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.16 | -1.62 ↓ % | 1.49 ↑ % | -14.13 ↓ % | 6.11 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.510 | -0.50 ↓ % | -1.00 ↓ % | -11.69 ↓ % | 6.03 Billion Dollars | 613.13 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553708661 | -0.80 ↓ % | -1.56 ↓ % | -11.76 ↓ % | 5.08 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.09 | -0.43 ↓ % | -0.18 ↓ % | -11.50 ↓ % | 4.08 Billion Dollars | 319.43 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.59 | -1.12 ↓ % | 2.46 ↑ % | -16.62 ↓ % | 3.94 Billion Dollars | 310.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0900565414 | -0.29 ↓ % | 0.52 ↑ % | -1.47 ↓ % | 3.87 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 289.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.792 | -0.53 ↓ % | -0.32 ↓ % | -13.30 ↓ % | 3.80 Billion Dollars | 229.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9339 | -1.01 ↓ % | -0.86 ↓ % | -17.95 ↓ % | 3.59 Billion Dollars | 588.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059853 | -0.01 ↓ % | -0.36 ↓ % | -12.81 ↓ % | 3.53 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3384 | -0.74 ↓ % | -0.48 ↓ % | -2.26 ↓ % | 3.28 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784573174 | -0.65 ↓ % | 1.16 ↑ % | -4.89 ↓ % | 3.13 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073673638 | -1.17 ↓ % | 0.38 ↑ % | -16.97 ↓ % | 2.87 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,021.84 | -0.08 ↓ % | 0.65 ↑ % | 2.27 ↑ % | 2.61 Billion Dollars | 403.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,048.27 | -0.07 ↓ % | 0.57 ↑ % | 2.30 ↑ % | 2.32 Billion Dollars | 409.71 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.350 | -0.70 ↓ % | -0.11 ↓ % | -14.43 ↓ % | 2.13 Billion Dollars | 174.49 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2718 | -0.32 ↓ % | -1.92 ↓ % | -16.46 ↓ % | 2.12 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | -0.49 ↓ % | 0.56 ↑ % | -12.51 ↓ % | 2.07 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4844 | -0.98 ↓ % | 5.16 ↑ % | -1.98 ↓ % | 1.88 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.527 | -0.60 ↓ % | -0.92 ↓ % | -17.61 ↓ % | 1.77 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.12 | -1.43 ↓ % | -1.55 ↓ % | -20.07 ↓ % | 1.66 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.44 | -0.66 ↓ % | -2.11 ↓ % | -14.86 ↓ % | 1.66 Billion Dollars | 389.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6420 | 0.18 ↑ % | 5.01 ↑ % | 8.28 ↑ % | 1.59 Billion Dollars | 261.32 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688755301 | -1.22 ↓ % | 2.50 ↑ % | 11.99 ↑ % | 1.59 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.33 | 0.15 ↑ % | 0.84 ↑ % | -14.16 ↓ % | 1.58 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036368 | -0.42 ↓ % | -1.18 ↓ % | -14.33 ↓ % | 1.50 Billion Dollars | 305.27 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.800 | -3.21 ↓ % | -7.33 ↓ % | -6.73 ↓ % | 1.46 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.321 | -0.54 ↓ % | -0.26 ↓ % | -14.33 ↓ % | 1.29 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.358 | -0.53 ↓ % | -0.55 ↓ % | -12.39 ↓ % | 1.29 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9933 | -0.62 ↓ % | -0.07 ↓ % | -17.31 ↓ % | 1.28 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1382461666 | -0.34 ↓ % | -2.53 ↓ % | -13.12 ↓ % | 1.24 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2444787431 | -0.75 ↓ % | 0.29 ↑ % | -13.55 ↓ % | 1.19 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3807624607 | -2.97 ↓ % | 0.05 ↑ % | -6.87 ↓ % | 1.07 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.036 | -1.21 ↓ % | -2.75 ↓ % | -13.36 ↓ % | 1.06 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920462911 | -0.60 ↓ % | -0.58 ↓ % | -21.57 ↓ % | 974.67 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1147473341 | -0.71 ↓ % | -1.48 ↓ % | -17.81 ↓ % | 943.80 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9028 | -0.37 ↓ % | -1.15 ↓ % | -5.60 ↓ % | 936.80 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306554766 | -1.19 ↓ % | -3.32 ↓ % | -8.16 ↓ % | 833.56 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500406503 | -0.20 ↓ % | -1.89 ↓ % | 1.02 ↑ % | 831.05 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.68 | -0.23 ↓ % | 4.83 ↑ % | 1.52 ↑ % | 829.13 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931731639 | -0.63 ↓ % | -1.30 ↓ % | -11.91 ↓ % | 826.50 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096156013 | -0.03 ↓ % | 1.81 ↑ % | -3.84 ↓ % | 814.36 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.955 | 0.08 ↑ % | 0.44 ↑ % | -14.34 ↓ % | 801.04 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9942 | -0.77 ↓ % | -3.66 ↓ % | -22.03 ↓ % | 762.30 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.274 | -0.59 ↓ % | -0.78 ↓ % | -23.01 ↓ % | 761.10 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361367863 | -0.35 ↓ % | 0.95 ↑ % | -3.41 ↓ % | 720.26 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 709.82 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019565239 | -0.42 ↓ % | -3.52 ↓ % | -20.49 ↓ % | 692.61 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9087 | -1.20 ↓ % | -0.06 ↓ % | -16.38 ↓ % | 683.46 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3041 | -0.88 ↓ % | -0.70 ↓ % | -16.97 ↓ % | 676.48 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077516132 | -0.03 ↓ % | -0.88 ↓ % | -8.94 ↓ % | 666.52 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087460898 | -0.28 ↓ % | -1.80 ↓ % | -20.31 ↓ % | 633.64 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8186 | -1.19 ↓ % | 3.92 ↑ % | 0.63 ↑ % | 528.96 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060014 | -0.31 ↓ % | -1.12 ↓ % | -17.10 ↓ % | 528.09 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7388 | -8.84 ↓ % | 3.87 ↑ % | -7.11 ↓ % | 512.06 Million Dollars | 203.15 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.65 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724594575 | -0.84 ↓ % | -2.32 ↓ % | -18.86 ↓ % | 479.12 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1448618378 | -0.69 ↓ % | -5.38 ↓ % | -27.15 ↓ % | 469.92 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2529577387 | -1.00 ↓ % | -2.84 ↓ % | -19.12 ↓ % | 459.02 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1900 | 0.02 ↑ % | 0.32 ↑ % | 0.92 ↑ % | 458.53 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3308 | -0.20 ↓ % | -0.06 ↓ % | -15.70 ↓ % | 441.98 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.03 | -1.04 ↓ % | -0.95 ↓ % | -19.94 ↓ % | 440.86 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4025198089 | -0.03 ↓ % | -0.19 ↓ % | -17.40 ↓ % | 432.70 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1309 | -0.30 ↓ % | 0.47 ↑ % | -11.48 ↓ % | 428.44 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.56 | 1.52 ↑ % | -6.79 ↓ % | 31.28 ↑ % | 424.20 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1707 | -0.95 ↓ % | -5.21 ↓ % | -15.46 ↓ % | 410.00 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392110413 | -0.98 ↓ % | -1.85 ↓ % | -11.60 ↓ % | 402.61 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 397.12 Million Dollars | 746.13 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061079565 | -1.13 ↓ % | -2.13 ↓ % | -20.63 ↓ % | 383.95 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1810800735 | -0.88 ↓ % | -1.79 ↓ % | -20.96 ↓ % | 383.17 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0427779508 | -0.92 ↓ % | 3.28 ↑ % | 2.03 ↑ % | 377.09 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0214088969 | 0.55 ↑ % | 19.00 ↑ % | -25.80 ↓ % | 376.80 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3687690249 | 0.26 ↑ % | 42.45 ↑ % | 107.74 ↑ % | 368.77 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4709 | -0.24 ↓ % | -3.10 ↓ % | -9.63 ↓ % | 367.71 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 95 | 0.1524732994 | -1.35 ↓ % | 6.04 ↑ % | 36.41 ↑ % | 367.57 Million Dollars | 34.73 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5551 | -0.88 ↓ % | -0.22 ↓ % | -14.37 ↓ % | 364.27 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 97 | 0.1562614903 | -0.62 ↓ % | -1.08 ↓ % | -14.58 ↓ % | 356.72 Million Dollars | 38.35 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2418865820 | -1.08 ↓ % | -3.42 ↓ % | -15.74 ↓ % | 354.10 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540148213 | -0.33 ↓ % | 0.18 ↑ % | -10.26 ↓ % | 337.08 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.19 | 5.03 ↑ % | 27.89 ↑ % | 22.28 ↑ % | 337.01 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
