Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,573.06 | -0.48 ↓ % | 3.36 ↑ % | 6.92 ↑ % | 1,371.26 Billion Dollars | 55.38 Billion Dollars | 58,612.48 |
| 2 | Ethereum (ETH) | 2,020.61 | -0.34 ↓ % | 3.18 ↑ % | 9.51 ↑ % | 243.87 Billion Dollars | 26.02 Billion Dollars | 1,727.11 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.61 Billion Dollars | 106.78 Billion Dollars | 0.8546 |
| 4 | BNB (BNB) | 635.87 | -0.30 ↓ % | 2.37 ↑ % | 6.19 ↑ % | 86.71 Billion Dollars | 1.98 Billion Dollars | 543.51 |
| 5 | XRP (XRP) | 1.3797 | -0.63 ↓ % | 1.15 ↑ % | 2.38 ↑ % | 84.29 Billion Dollars | 3.29 Billion Dollars | 1.1793 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.96 Billion Dollars | 18.25 Billion Dollars | 0.8547 |
| 7 | Solana (SOL) | 86.04 | -0.67 ↓ % | 2.09 ↑ % | 10.76 ↑ % | 49.01 Billion Dollars | 5.41 Billion Dollars | 73.54 |
| 8 | TRON (TRX) | 0.2832059033 | 0.04 ↑ % | 0.64 ↑ % | 0.31 ↑ % | 26.83 Billion Dollars | 449.52 Million Dollars | 0.2420688298 |
| 9 | Dogecoin (DOGE) | 0.0927512317 | -0.64 ↓ % | -0.18 ↓ % | 0.16 ↑ % | 15.67 Billion Dollars | 1.21 Billion Dollars | 0.0792786516 |
| 10 | Cardano (ADA) | 0.2744730734 | -0.50 ↓ % | -0.71 ↓ % | 5.40 ↑ % | 9.90 Billion Dollars | 622.68 Million Dollars | 0.2346044871 |
| 11 | Bitcoin Cash (BCH) | 443.40 | -0.45 ↓ % | -1.29 ↓ % | -8.47 ↓ % | 8.87 Billion Dollars | 404.19 Million Dollars | 379.00 |
| 12 | Hyperliquid (HYPE) | 32.70 | -0.26 ↓ % | 2.28 ↑ % | 25.91 ↑ % | 8.44 Billion Dollars | 391.29 Million Dollars | 27.95 |
| 13 | UNUS SED LEO (LEO) | 9.119 | -0.07 ↓ % | -0.25 ↓ % | 16.04 ↑ % | 8.40 Billion Dollars | 2.23 Million Dollars | 7.795 |
| 14 | Chainlink (LINK) | 8.933 | -0.33 ↓ % | 1.86 ↑ % | 8.14 ↑ % | 6.33 Billion Dollars | 864.61 Million Dollars | 7.635 |
| 15 | Monero (XMR) | 341.93 | 0.01 ↑ % | -0.31 ↓ % | 10.31 ↑ % | 6.31 Billion Dollars | 94.74 Million Dollars | 292.27 |
| 16 | Canton (CC) | 0.1596814285 | -0.66 ↓ % | -1.44 ↓ % | -1.60 ↓ % | 6.06 Billion Dollars | 19.99 Million Dollars | 0.1364869026 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.00 Billion Dollars | 128.11 Million Dollars | 0.8540 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 149.67 Million Dollars | 0.8547 |
| 19 | Stellar (XLM) | 0.1531861224 | -0.63 ↓ % | -1.34 ↓ % | 1.32 ↑ % | 5.05 Billion Dollars | 126.17 Million Dollars | 0.1309350722 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.53 Billion Dollars | 0.8543 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.21 Billion Dollars | 130.95 Million Dollars | 0.8546 |
| 22 | Litecoin (LTC) | 54.41 | -0.50 ↓ % | 0.92 ↑ % | 5.98 ↑ % | 4.18 Billion Dollars | 396.66 Million Dollars | 46.51 |
| 23 | Hedera (HBAR) | 0.0970370389 | -0.34 ↓ % | -1.11 ↓ % | 2.53 ↑ % | 4.17 Billion Dollars | 134.06 Million Dollars | 0.0829419238 |
| 24 | Avalanche (AVAX) | 9.150 | -0.61 ↓ % | 1.00 ↑ % | 9.26 ↑ % | 3.95 Billion Dollars | 374.67 Million Dollars | 7.821 |
| 25 | Zcash (ZEC) | 222.06 | 0.05 ↑ % | 2.12 ↑ % | -6.04 ↓ % | 3.68 Billion Dollars | 289.94 Million Dollars | 189.81 |
| 26 | Sui (SUI) | 0.9198 | -0.73 ↓ % | 2.33 ↑ % | 4.93 ↑ % | 3.59 Billion Dollars | 927.77 Million Dollars | 0.7862 |
| 27 | Shiba Inu (SHIB) | 0.0000054505 | -0.56 ↓ % | -2.74 ↓ % | -9.02 ↓ % | 3.21 Billion Dollars | 154.42 Million Dollars | 0.0000046588 |
| 28 | Cronos (CRO) | 0.0755423320 | -0.15 ↓ % | 0.64 ↑ % | 1.92 ↑ % | 3.10 Billion Dollars | 11.07 Million Dollars | 0.0645694306 |
| 29 | Toncoin (TON) | 1.2387 | 0.10 ↑ % | 3.41 ↑ % | -8.20 ↓ % | 3.04 Billion Dollars | 106.91 Million Dollars | 1.0588 |
| 30 | Tether Gold (XAUt) | 5,329.57 | -0.03 ↓ % | 0.15 ↑ % | 3.19 ↑ % | 3.01 Billion Dollars | 1.08 Billion Dollars | 4,555.42 |
| 31 | World Liberty Financial (WLFI) | 0.1064949417 | -0.97 ↓ % | -2.22 ↓ % | -2.84 ↓ % | 2.95 Billion Dollars | 88.97 Million Dollars | 0.0910260190 |
| 32 | PAX Gold (PAXG) | 5,375.82 | -0.08 ↓ % | -0.36 ↓ % | 3.30 ↑ % | 2.59 Billion Dollars | 779.46 Million Dollars | 4,594.95 |
| 33 | Polkadot (DOT) | 1.5022 | 0.17 ↑ % | -3.94 ↓ % | 18.57 ↑ % | 2.51 Billion Dollars | 266.39 Million Dollars | 1.2840 |
| 34 | Uniswap (UNI) | 3.918 | -0.09 ↓ % | 2.70 ↑ % | 17.74 ↑ % | 2.48 Billion Dollars | 303.95 Million Dollars | 3.349 |
| 35 | Mantle (MNT) | 0.6657 | -0.21 ↓ % | 3.95 ↑ % | 15.34 ↑ % | 2.17 Billion Dollars | 38.47 Million Dollars | 0.5690 |
| 36 | Bittensor (TAO) | 183.34 | -1.82 ↓ % | 2.71 ↑ % | 7.98 ↑ % | 1.97 Billion Dollars | 154.63 Million Dollars | 156.71 |
| 37 | MemeCore (M) | 1.4939 | -0.79 ↓ % | -0.36 ↓ % | 6.61 ↑ % | 1.90 Billion Dollars | 8.76 Million Dollars | 1.2769 |
| 38 | Aave (AAVE) | 120.75 | -0.71 ↓ % | 5.42 ↑ % | 5.78 ↑ % | 1.85 Billion Dollars | 607.74 Million Dollars | 103.21 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 53.38 Million Dollars | 0.8545 |
| 40 | NEAR Protocol (NEAR) | 1.3785 | -1.23 ↓ % | 17.69 ↑ % | 40.27 ↑ % | 1.78 Billion Dollars | 674.04 Million Dollars | 1.1783 |
| 41 | Aster (ASTER) | 0.7032 | 0.80 ↑ % | -0.35 ↓ % | 1.06 ↑ % | 1.74 Billion Dollars | 151.66 Million Dollars | 0.6010 |
| 42 | Pi (PI) | 0.1712909594 | 0.78 ↑ % | 1.67 ↑ % | 4.51 ↑ % | 1.63 Billion Dollars | 12.19 Million Dollars | 0.1464100911 |
| 43 | Sky (SKY) | 0.0702363454 | -0.57 ↓ % | 3.89 ↑ % | 12.03 ↑ % | 1.62 Billion Dollars | 23.05 Million Dollars | 0.0600341651 |
| 44 | OKB (OKB) | 76.71 | -0.25 ↓ % | 0.69 ↑ % | 3.08 ↑ % | 1.61 Billion Dollars | 19.74 Million Dollars | 65.57 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 177.58 Million Dollars | 0.8547 |
| 46 | Bitget Token (BGB) | 2.139 | -0.14 ↓ % | 0.66 ↑ % | -3.96 ↓ % | 1.50 Billion Dollars | 23.34 Million Dollars | 1.8284 |
| 47 | Pepe (PEPE) | 0.0000035094 | -0.16 ↓ % | 1.31 ↑ % | -10.57 ↓ % | 1.45 Billion Dollars | 415.33 Million Dollars | 0.0000029997 |
| 48 | Ethereum Classic (ETC) | 8.655 | -0.33 ↓ % | 0.72 ↑ % | 4.57 ↑ % | 1.35 Billion Dollars | 72.07 Million Dollars | 7.397 |
| 49 | Internet Computer (ICP) | 2.383 | -0.11 ↓ % | -0.66 ↓ % | 15.49 ↑ % | 1.31 Billion Dollars | 76.30 Million Dollars | 2.037 |
| 50 | Ondo (ONDO) | 0.2562922039 | -0.46 ↓ % | 0.91 ↑ % | 3.47 ↑ % | 1.25 Billion Dollars | 55.63 Million Dollars | 0.2190644798 |
| 51 | Worldcoin (WLD) | 0.4012455149 | -0.12 ↓ % | 3.12 ↑ % | 8.11 ↑ % | 1.16 Billion Dollars | 131.13 Million Dollars | 0.3429625976 |
| 52 | POL (prev. MATIC) (POL) | 0.1010042787 | -0.14 ↓ % | -5.99 ↓ % | -4.27 ↓ % | 1.07 Billion Dollars | 112.19 Million Dollars | 0.0863329022 |
| 53 | KuCoin Token (KCS) | 7.685 | -0.55 ↓ % | 1.40 ↑ % | -6.42 ↓ % | 1.02 Billion Dollars | 4.39 Million Dollars | 6.569 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 994.77 Million Dollars | 25.64 Million Dollars | 0.8547 |
| 55 | Midnight (NIGHT) | 0.0598506005 | 0.28 ↑ % | 3.66 ↑ % | 2.92 ↑ % | 993.96 Million Dollars | 13.46 Million Dollars | 0.0511570015 |
| 56 | Ethena (ENA) | 0.1133115148 | -0.43 ↓ % | 7.60 ↑ % | 15.47 ↑ % | 931.99 Million Dollars | 152.43 Million Dollars | 0.0968524507 |
| 57 | Cosmos (ATOM) | 1.8451 | -0.30 ↓ % | 1.91 ↑ % | -12.46 ↓ % | 914.92 Million Dollars | 61.50 Million Dollars | 1.5771 |
| 58 | Kaspa (KAS) | 0.0304054325 | 0.69 ↑ % | 2.82 ↑ % | 1.84 ↑ % | 828.53 Million Dollars | 15.44 Million Dollars | 0.0259888914 |
| 59 | GateToken (GT) | 7.035 | -0.01 ↓ % | 1.73 ↑ % | 2.45 ↑ % | 810.32 Million Dollars | 2.78 Million Dollars | 6.013 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.476 | -0.23 ↓ % | 0.99 ↑ % | 4.90 ↑ % | 808.05 Million Dollars | 103.99 Million Dollars | 2.971 |
| 61 | Flare (FLR) | 0.0092916847 | -0.10 ↓ % | -0.23 ↓ % | 2.97 ↑ % | 790.11 Million Dollars | 5.00 Million Dollars | 0.0079420210 |
| 62 | Algorand (ALGO) | 0.0866768572 | -0.69 ↓ % | 0.07 ↑ % | 3.32 ↑ % | 770.23 Million Dollars | 36.55 Million Dollars | 0.0740866103 |
| 63 | Quant (QNT) | 63.28 | -0.24 ↓ % | 2.12 ↑ % | 1.64 ↑ % | 763.99 Million Dollars | 10.25 Million Dollars | 54.09 |
| 64 | Aptos (APT) | 0.9691 | -1.08 ↓ % | 1.61 ↑ % | 18.29 ↑ % | 756.34 Million Dollars | 114.77 Million Dollars | 0.8283 |
| 65 | Filecoin (FIL) | 0.9949 | 0.16 ↑ % | 1.48 ↑ % | 11.72 ↑ % | 753.87 Million Dollars | 115.34 Million Dollars | 0.8504 |
| 66 | Morpho (MORPHO) | 1.9107 | -0.93 ↓ % | 7.88 ↑ % | 21.11 ↑ % | 752.97 Million Dollars | 47.75 Million Dollars | 1.6331 |
| 67 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 715.10 Million Dollars | 252.16 Million Dollars | 0.8550 |
| 68 | Render (RENDER) | 1.3462 | -0.39 ↓ % | -1.20 ↓ % | -1.81 ↓ % | 698.33 Million Dollars | 50.29 Million Dollars | 1.1507 |
| 69 | Pump.fun (PUMP) | 0.0019673543 | -0.28 ↓ % | 0.39 ↑ % | 9.04 ↑ % | 696.44 Million Dollars | 129.88 Million Dollars | 0.0016815863 |
| 70 | XDC Network (XDC) | 0.0327741200 | 0.13 ↑ % | 0.39 ↑ % | -2.76 ↓ % | 653.36 Million Dollars | 24.16 Million Dollars | 0.0280135152 |
| 71 | Stable (STABLE) | 0.0314009189 | 0.84 ↑ % | -4.55 ↓ % | 11.39 ↑ % | 644.40 Million Dollars | 1.62 Billion Dollars | 0.0268397784 |
| 72 | VeChain (VET) | 0.0072047091 | -0.29 ↓ % | -0.52 ↓ % | -1.37 ↓ % | 619.50 Million Dollars | 30.91 Million Dollars | 0.0061581891 |
| 73 | Jupiter (JUP) | 0.1763739441 | -0.19 ↓ % | 4.58 ↑ % | 21.72 ↑ % | 616.84 Million Dollars | 44.03 Million Dollars | 0.1507547468 |
| 74 | Arbitrum (ARB) | 0.1016051891 | -0.30 ↓ % | 0.56 ↑ % | 8.69 ↑ % | 603.44 Million Dollars | 104.68 Million Dollars | 0.0868465274 |
| 75 | pippin (PIPPIN) | 0.5665 | -0.26 ↓ % | -0.23 ↓ % | -23.42 ↓ % | 566.45 Million Dollars | 38.12 Million Dollars | 0.4841745131 |
| 77 | Nexo (NEXO) | 0.8649 | -1.06 ↓ % | 1.63 ↑ % | 4.69 ↑ % | 558.83 Million Dollars | 10.82 Million Dollars | 0.7392 |
| 76 | LayerZero (ZRO) | 1.8433 | -0.31 ↓ % | 0.83 ↑ % | 19.77 ↑ % | 558.83 Million Dollars | 95.24 Million Dollars | 1.5755 |
| 78 | Bonk (BONK) | 0.0000059584 | -0.42 ↓ % | 0.72 ↑ % | 2.37 ↑ % | 524.31 Million Dollars | 70.80 Million Dollars | 0.0000050929 |
| 79 | Decred (DCR) | 30.23 | -3.00 ↓ % | -0.23 ↓ % | 13.71 ↑ % | 523.10 Million Dollars | 7.26 Million Dollars | 25.84 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7593 | -1.68 ↓ % | 8.74 ↑ % | 28.97 ↑ % | 498.34 Million Dollars | 151.33 Million Dollars | 0.6490 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 494.72 Million Dollars | 22.39 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2576239020 | 0.05 ↑ % | 1.06 ↑ % | 9.56 ↑ % | 467.49 Million Dollars | 13.21 Million Dollars | 0.2202027422 |
| 83 | Sei (SEI) | 0.0688501078 | -0.30 ↓ % | -0.27 ↓ % | 2.90 ↑ % | 463.59 Million Dollars | 47.62 Million Dollars | 0.0588492854 |
| 84 | EURC (EURC) | 1.1700 | -0.06 ↓ % | -0.64 ↓ % | -0.69 ↓ % | 462.30 Million Dollars | 62.51 Million Dollars | 1.0000 |
| 85 | PancakeSwap (CAKE) | 1.3480 | -0.17 ↓ % | 2.65 ↑ % | 9.99 ↑ % | 445.33 Million Dollars | 42.35 Million Dollars | 1.1522 |
| 86 | Pudgy Penguins (PENGU) | 0.0069707111 | -0.85 ↓ % | 2.50 ↑ % | 10.10 ↑ % | 438.18 Million Dollars | 130.43 Million Dollars | 0.0059581804 |
| 87 | Dash (DASH) | 34.31 | -0.65 ↓ % | 6.43 ↑ % | 7.53 ↑ % | 432.67 Million Dollars | 88.82 Million Dollars | 29.33 |
| 88 | JUST (JST) | 0.0479143433 | -0.18 ↓ % | -0.04 ↓ % | 6.59 ↑ % | 422.37 Million Dollars | 26.90 Million Dollars | 0.0409545454 |
| 89 | Tezos (XTZ) | 0.3702520246 | -0.20 ↓ % | -0.64 ↓ % | -0.09 ↓ % | 398.80 Million Dollars | 17.08 Million Dollars | 0.3164710667 |
| 90 | Kite (KITE) | 0.2093304623 | 0.49 ↑ % | -16.69 ↓ % | -15.12 ↓ % | 376.79 Million Dollars | 166.92 Million Dollars | 0.1789241660 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | -0.14 ↓ % | 0.01 ↑ % | 375.28 Million Dollars | 564.30 Million Dollars | 0.8542 |
| 92 | ether.fi (ETHFI) | 0.5034 | 0.04 ↑ % | -0.14 ↓ % | 11.86 ↑ % | 374.58 Million Dollars | 33.67 Million Dollars | 0.4303019503 |
| 93 | Curve DAO Token (CRV) | 0.2502417495 | 0.09 ↑ % | 3.06 ↑ % | 12.70 ↑ % | 367.78 Million Dollars | 69.15 Million Dollars | 0.2138928841 |
| 94 | Chiliz (CHZ) | 0.0349663799 | 0.12 ↑ % | 4.49 ↑ % | 2.02 ↑ % | 360.40 Million Dollars | 55.60 Million Dollars | 0.0298873384 |
| 95 | Gnosis (GNO) | 131.05 | -0.41 ↓ % | 3.21 ↑ % | 10.26 ↑ % | 345.89 Million Dollars | 2.75 Million Dollars | 112.02 |
| 96 | Kaia (KAIA) | 0.0551404758 | -0.04 ↓ % | 1.23 ↑ % | 4.12 ↑ % | 345.04 Million Dollars | 11.47 Million Dollars | 0.0471310460 |
| 97 | 0.1491803504 | -0.81 ↓ % | -1.88 ↓ % | -2.94 ↓ % | 337.29 Million Dollars | 103.76 Million Dollars | 0.1275111586 | |
| 98 | Lighter (LIT) | 1.3439 | -0.81 ↓ % | -1.58 ↓ % | -1.69 ↓ % | 335.99 Million Dollars | 36.04 Million Dollars | 1.1487 |
| 99 | BitTorrent [New] (BTT) | 0.0000003377 | -0.31 ↓ % | 0.09 ↑ % | 1.90 ↑ % | 333.30 Million Dollars | 9.95 Million Dollars | 0.0000002886 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.16 ↓ % | 0.25 ↑ % | -0.08 ↓ % | 330.87 Million Dollars | 19.38 Million Dollars | 0.0000002856 |