Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,471.23 | -0.08 ↓ % | 0.97 ↑ % | 1.98 ↑ % | 1,766.73 Billion Dollars | 33.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.77 | -0.09 ↓ % | -0.05 ↓ % | 1.66 ↑ % | 358.44 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 69.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.19 | -0.10 ↓ % | 1.28 ↑ % | 3.49 ↑ % | 119.17 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8682 | -0.12 ↓ % | 0.23 ↑ % | 0.67 ↑ % | 113.36 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.86 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.68 | -0.15 ↓ % | 1.00 ↑ % | 3.55 ↑ % | 70.74 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831850244 | -0.20 ↓ % | -0.58 ↓ % | 0.15 ↑ % | 26.82 Billion Dollars | 438.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229821527 | -0.24 ↓ % | -1.08 ↓ % | -3.44 ↓ % | 20.68 Billion Dollars | 857.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3489326200 | -0.39 ↓ % | -1.68 ↓ % | -1.95 ↓ % | 12.54 Billion Dollars | 461.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.51 | -0.26 ↓ % | 0.27 ↑ % | 4.92 ↑ % | 11.95 Billion Dollars | 385.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | -0.14 ↓ % | -0.42 ↓ % | 1.89 ↑ % | 8.78 Billion Dollars | 345.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.81 | 0.37 ↑ % | 0.05 ↑ % | 8.48 ↑ % | 8.76 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.78 | -0.28 ↓ % | -1.89 ↓ % | 28.21 ↑ % | 8.64 Billion Dollars | 737.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.082 | -0.73 ↓ % | 4.55 ↑ % | 12.55 ↑ % | 8.37 Billion Dollars | 785.24 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.54 | -0.38 ↓ % | 1.50 ↑ % | 1.67 ↑ % | 8.09 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2080889171 | -0.05 ↓ % | -2.39 ↓ % | -2.69 ↓ % | 6.74 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.04 | -0.22 ↓ % | 0.15 ↑ % | 3.28 ↑ % | 5.98 Billion Dollars | 293.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4413 | -0.25 ↓ % | 0.41 ↑ % | 2.79 ↑ % | 5.39 Billion Dollars | 434.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -0.56 ↓ % | -0.09 ↓ % | 3.81 ↑ % | 5.36 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1446082431 | -0.59 ↓ % | 9.58 ↑ % | 60.69 ↑ % | 5.32 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107328800 | -0.79 ↓ % | -1.16 ↓ % | 2.04 ↑ % | 4.74 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070709 | -0.63 ↓ % | -1.75 ↓ % | 0.42 ↑ % | 4.17 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6331 | 0.04 ↑ % | 2.41 ↑ % | 12.42 ↑ % | 4.01 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441568894 | -0.24 ↓ % | 0.63 ↑ % | 10.24 ↑ % | 3.85 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.887 | -0.37 ↓ % | -1.67 ↓ % | 4.24 ↑ % | 3.71 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917654502 | -0.16 ↓ % | -1.92 ↓ % | -2.11 ↓ % | 3.54 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 3.28 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9541 | -0.07 ↓ % | -3.36 ↓ % | -7.37 ↓ % | 3.10 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8074 | -0.12 ↓ % | -0.85 ↓ % | 4.78 ↑ % | 2.98 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | -0.03 ↓ % | 0.05 ↑ % | 0.48 ↑ % | 2.44 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.26 | -0.06 ↓ % | 0.56 ↑ % | 6.90 ↑ % | 2.33 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.39 | -0.48 ↓ % | -0.74 ↓ % | 1.52 ↑ % | 2.29 Billion Dollars | 162.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.34 | 0.64 ↑ % | 1.45 ↑ % | 1.17 ↑ % | 2.28 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5817 | 0.53 ↑ % | 9.85 ↑ % | 16.58 ↑ % | 1.98 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5081 | -0.86 ↓ % | -1.89 ↓ % | 4.42 ↑ % | 1.94 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.81 | -0.45 ↓ % | -1.24 ↓ % | -0.28 ↓ % | 1.83 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,320.58 | -0.20 ↓ % | -1.26 ↓ % | -3.79 ↓ % | 1.77 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040987 | -0.47 ↓ % | -0.03 ↓ % | 5.50 ↑ % | 1.72 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6911 | -0.64 ↓ % | -1.20 ↓ % | 3.74 ↑ % | 1.72 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039822988 | -0.03 ↓ % | 0.82 ↑ % | -0.06 ↓ % | 1.71 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,328.98 | -0.17 ↓ % | -1.29 ↓ % | -3.87 ↓ % | 1.59 Billion Dollars | 276.96 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2032676767 | -0.62 ↓ % | -2.27 ↓ % | 3.44 ↑ % | 1.56 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.815 | -0.53 ↓ % | -3.27 ↓ % | -4.72 ↓ % | 1.54 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0869810027 | -1.22 ↓ % | -9.35 ↓ % | 15.24 ↑ % | 1.44 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.43 ↓ % | 0.09 ↑ % | 0.21 ↑ % | 1.40 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0590818633 | 0.41 ↑ % | -3.91 ↓ % | -10.21 ↓ % | 1.36 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4867608940 | -0.50 ↓ % | -2.07 ↓ % | 0.89 ↑ % | 1.30 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6897 | -0.37 ↓ % | -1.53 ↓ % | 7.31 ↑ % | 1.27 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437738369 | -0.01 ↓ % | 0.15 ↑ % | -1.66 ↓ % | 1.18 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3737978936 | -0.30 ↓ % | -1.11 ↓ % | -0.45 ↓ % | 1.18 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1903349215 | -0.51 ↓ % | -1.29 ↓ % | 3.35 ↑ % | 1.09 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022239498 | -0.56 ↓ % | -1.34 ↓ % | -2.52 ↓ % | 1.08 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135561606 | -0.10 ↓ % | -2.67 ↓ % | 2.68 ↑ % | 1.00 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.00 ↓ % | 0.38 ↑ % | 1.99 ↑ % | 986.61 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3214 | -0.72 ↓ % | 0.25 ↑ % | 3.76 ↑ % | 966.52 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9582 | -0.40 ↓ % | -1.39 ↓ % | 1.00 ↑ % | 950.32 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511986655 | 0.21 ↑ % | 0.59 ↑ % | 4.62 ↑ % | 948.57 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.754 | 0.09 ↑ % | 7.45 ↑ % | 20.91 ↑ % | 943.93 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107925622 | -0.29 ↓ % | -1.34 ↓ % | 4.87 ↑ % | 928.00 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105760292 | -0.31 ↓ % | -4.76 ↓ % | -5.68 ↓ % | 853.77 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.34 | -0.29 ↓ % | -1.35 ↓ % | -4.87 ↓ % | 849.16 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.13 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 843.94 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.27 ↓ % | 0.56 ↑ % | 2.24 ↑ % | 828.31 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128032519 | -0.13 ↓ % | -0.47 ↓ % | 4.30 ↑ % | 732.22 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076977 | -0.38 ↓ % | -1.01 ↓ % | -0.86 ↓ % | 677.36 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019062146 | -0.05 ↓ % | 5.52 ↑ % | 12.29 ↑ % | 674.80 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.694 | -3.26 ↓ % | -20.91 ↓ % | 0.79 ↑ % | 673.44 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2911 | -0.13 ↓ % | -0.64 ↓ % | 5.04 ↑ % | 669.55 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8911 | -0.08 ↓ % | 2.92 ↑ % | 5.36 ↑ % | 634.83 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1897043423 | -0.38 ↓ % | 0.87 ↑ % | 1.97 ↑ % | 605.24 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8988 | 1.27 ↑ % | 0.60 ↑ % | -2.22 ↓ % | 580.76 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089698753 | -0.64 ↓ % | -0.43 ↓ % | 3.84 ↑ % | 563.85 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5161 | 0.72 ↑ % | 4.77 ↑ % | 20.32 ↑ % | 552.45 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6167 | 0.85 ↑ % | 7.64 ↑ % | 11.62 ↑ % | 550.56 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3701143546 | -0.43 ↓ % | -2.64 ↓ % | 0.79 ↑ % | 535.67 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.03 | -0.95 ↓ % | -1.17 ↓ % | 15.02 ↑ % | 526.94 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2688395215 | -0.58 ↓ % | -1.30 ↓ % | 2.48 ↑ % | 522.65 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 515.32 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5901 | 0.04 ↑ % | 0.33 ↑ % | 13.03 ↑ % | 499.58 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.03 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.00 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 87 | 0.2065914690 | -0.72 ↓ % | -0.98 ↓ % | 1.39 ↑ % | 477.67 Million Dollars | 35.83 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0448961126 | 4.71 ↑ % | 18.96 ↑ % | 29.27 ↑ % | 457.47 Million Dollars | 166.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2515211930 | -0.25 ↓ % | -1.37 ↓ % | 4.83 ↑ % | 456.41 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6956 | -0.23 ↓ % | -0.64 ↓ % | 2.38 ↑ % | 454.09 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4831054712 | -0.77 ↓ % | 0.05 ↑ % | 5.02 ↑ % | 449.77 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2251931190 | -0.40 ↓ % | -1.43 ↓ % | 0.68 ↑ % | 447.90 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.461 | -0.43 ↓ % | -2.78 ↓ % | -0.44 ↓ % | 445.96 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6718 | -0.64 ↓ % | -1.34 ↓ % | 0.62 ↑ % | 440.80 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045104178 | -0.09 ↓ % | 0.01 ↑ % | -4.20 ↓ % | 424.06 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 96 | 0.1809550049 | -0.22 ↓ % | 8.14 ↑ % | 12.04 ↑ % | 417.17 Million Dollars | 65.56 Million Dollars | 0.0000000000 | |
| 97 | DoubleZero (2Z) | 0.1197743819 | -1.02 ↓ % | 4.63 ↑ % | 11.82 ↑ % | 415.79 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.0974 | -0.34 ↓ % | -5.59 ↓ % | -4.33 ↓ % | 411.91 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4590716839 | -0.28 ↓ % | -1.20 ↓ % | 5.70 ↑ % | 395.24 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041447024 | 0.89 ↑ % | 0.39 ↑ % | 10.08 ↑ % | 394.47 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
