Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,019.43 | 0.18 ↑ % | 1.33 ↑ % | -3.49 ↓ % | 1,361.03 Billion Dollars | 37.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.58 | 0.16 ↑ % | 2.16 ↑ % | -2.85 ↓ % | 250.63 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 72.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.52 | -0.04 ↓ % | -0.25 ↓ % | -2.77 ↓ % | 83.93 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3366 | -0.03 ↓ % | -0.97 ↓ % | -5.33 ↓ % | 81.99 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.40 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.88 | 0.19 ↑ % | 0.46 ↑ % | -7.09 ↓ % | 48.03 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191958471 | -0.16 ↓ % | -1.03 ↓ % | 3.31 ↑ % | 30.25 Billion Dollars | 675.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921592706 | 0.08 ↑ % | -0.33 ↓ % | -1.13 ↓ % | 14.16 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.43 | -0.09 ↓ % | -2.89 ↓ % | -0.29 ↓ % | 9.59 Billion Dollars | 239.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.41 | -0.21 ↓ % | 1.62 ↑ % | -1.34 ↓ % | 9.31 Billion Dollars | 303.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.745 | 0.16 ↑ % | 0.62 ↑ % | 3.48 ↑ % | 8.98 Billion Dollars | 519.77 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482642052 | 0.22 ↑ % | 0.88 ↑ % | -4.15 ↓ % | 8.96 Billion Dollars | 410.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.783 | 0.09 ↑ % | 1.75 ↑ % | -3.07 ↓ % | 6.22 Billion Dollars | 339.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.38 | -0.37 ↓ % | -1.20 ↓ % | -6.87 ↓ % | 6.04 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.88 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490801699 | 0.19 ↑ % | -2.87 ↓ % | 1.69 ↑ % | 5.69 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1701641734 | 0.46 ↑ % | 0.93 ↑ % | 3.11 ↑ % | 5.62 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 361.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.89 | -0.07 ↓ % | -0.34 ↓ % | -2.49 ↓ % | 4.15 Billion Dollars | 341.33 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.91 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.038 | 0.65 ↑ % | 2.49 ↑ % | -5.15 ↓ % | 3.90 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.48 | 1.12 ↑ % | 5.09 ↑ % | 2.02 ↑ % | 3.84 Billion Dollars | 372.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0876829177 | 0.06 ↑ % | -2.14 ↓ % | -5.43 ↓ % | 3.80 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059648 | 0.19 ↑ % | 0.71 ↑ % | -1.31 ↓ % | 3.51 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8791 | 0.21 ↑ % | 0.81 ↑ % | -6.76 ↓ % | 3.43 Billion Dollars | 315.62 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.65 | 1.01 ↑ % | -5.90 ↓ % | 2.02 ↑ % | 3.38 Billion Dollars | 406.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2327 | -0.35 ↓ % | -0.29 ↓ % | -7.08 ↓ % | 3.04 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705128919 | 0.14 ↑ % | -1.10 ↓ % | -7.16 ↓ % | 2.98 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.309 | 0.32 ↑ % | 4.29 ↑ % | 33.25 ↑ % | 2.97 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0996857014 | 0.27 ↑ % | -0.12 ↓ % | -5.40 ↓ % | 2.87 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,563.93 | -0.58 ↓ % | 1.69 ↑ % | 4.62 ↑ % | 2.55 Billion Dollars | 569.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,571.47 | -0.59 ↓ % | 1.65 ↑ % | 4.64 ↑ % | 2.35 Billion Dollars | 378.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6925 | -0.04 ↓ % | 2.27 ↑ % | -1.63 ↓ % | 2.27 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.557 | 0.57 ↑ % | 3.57 ↑ % | -0.38 ↓ % | 2.25 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2587 | 0.37 ↑ % | -1.31 ↓ % | -11.05 ↓ % | 2.11 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781455571 | 4.87 ↑ % | 7.57 ↑ % | 7.81 ↑ % | 1.81 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.71 | -0.05 ↓ % | 0.11 ↑ % | -0.07 ↓ % | 1.78 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1755939377 | -0.21 ↓ % | -1.20 ↓ % | -7.17 ↓ % | 1.75 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6803 | 0.67 ↑ % | 2.46 ↑ % | 2.97 ↑ % | 1.69 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1836 | -0.59 ↓ % | -0.58 ↓ % | -8.94 ↓ % | 1.53 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.76 | 0.51 ↑ % | 0.46 ↑ % | -10.38 ↓ % | 1.52 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 1.41 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033740 | 0.31 ↑ % | 0.54 ↑ % | -0.99 ↓ % | 1.40 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9339 | 0.06 ↑ % | 0.50 ↑ % | -4.02 ↓ % | 1.35 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2661052657 | 0.51 ↑ % | -1.01 ↓ % | 5.52 ↑ % | 1.30 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.183 | 0.30 ↑ % | 0.06 ↑ % | -2.74 ↓ % | 1.28 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.266 | -0.09 ↓ % | 1.09 ↑ % | -4.54 ↓ % | 1.25 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6852 | 0.45 ↑ % | -4.97 ↓ % | 68.86 ↑ % | 1.23 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.100 | -0.65 ↓ % | -0.10 ↓ % | -1.24 ↓ % | 1.07 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928084782 | 0.48 ↑ % | -0.28 ↓ % | -2.94 ↓ % | 985.39 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2782214805 | 1.26 ↑ % | -2.55 ↓ % | -13.50 ↓ % | 898.95 Million Dollars | 159.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7156 | 0.45 ↑ % | -0.31 ↓ % | -0.27 ↓ % | 889.96 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321266340 | -0.30 ↓ % | -2.41 ↓ % | -7.36 ↓ % | 877.84 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.87 | 0.98 ↑ % | 1.97 ↑ % | 2.04 ↑ % | 867.72 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6898 | 0.29 ↑ % | 1.16 ↑ % | -5.72 ↓ % | 846.00 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0935226479 | 0.78 ↑ % | 1.88 ↑ % | 1.04 ↑ % | 794.21 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.595 | 0.13 ↑ % | 0.21 ↑ % | -1.23 ↓ % | 759.67 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0452266822 | 2.16 ↑ % | -7.11 ↓ % | -3.04 ↓ % | 751.10 Million Dollars | 573.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0835647262 | 0.75 ↑ % | 1.03 ↑ % | -4.38 ↓ % | 743.19 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9028 | 0.39 ↑ % | -4.16 ↓ % | -14.07 ↓ % | 716.97 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.989 | 0.49 ↑ % | 1.05 ↑ % | -8.69 ↓ % | 695.05 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079089670 | 0.02 ↑ % | 1.44 ↑ % | -2.36 ↓ % | 675.91 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.893 | -0.14 ↓ % | 1.08 ↑ % | 5.63 ↑ % | 660.89 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8302 | 0.40 ↑ % | 1.20 ↑ % | -9.62 ↓ % | 634.97 Million Dollars | 94.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307914282 | 0.20 ↑ % | 1.56 ↑ % | -1.90 ↓ % | 614.02 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5005 | 0.84 ↑ % | -1.17 ↓ % | -9.51 ↓ % | 607.58 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8966 | 0.16 ↑ % | -6.47 ↓ % | -13.55 ↓ % | 593.71 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067552655 | 0.15 ↑ % | 0.87 ↑ % | -3.47 ↓ % | 580.85 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8913 | 0.24 ↑ % | -0.43 ↓ % | -1.45 ↓ % | 575.91 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016939208 | 0.40 ↑ % | -1.46 ↓ % | -5.06 ↓ % | 562.55 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0930521615 | 0.51 ↑ % | 1.96 ↑ % | -2.98 ↓ % | 562.11 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548343849 | 0.64 ↑ % | 6.01 ↑ % | 0.01 ↑ % | 549.79 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 78 | 0.2334017893 | 0.40 ↑ % | -2.18 ↓ % | -1.81 ↓ % | 527.11 Million Dollars | 145.96 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0594383728 | -0.53 ↓ % | 3.05 ↑ % | -5.18 ↓ % | 523.96 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0243964445 | 0.29 ↑ % | -0.95 ↓ % | -11.70 ↓ % | 520.89 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058767 | 0.40 ↑ % | 1.40 ↑ % | -0.51 ↓ % | 517.12 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 493.63 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4012 | 0.08 ↑ % | 1.99 ↑ % | -0.19 ↓ % | 460.35 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0438885097 | 2.20 ↑ % | 7.51 ↑ % | 22.96 ↑ % | 451.35 Million Dollars | 133.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6582 | 0.79 ↑ % | -1.84 ↓ % | -3.93 ↓ % | 431.98 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.01 | 0.87 ↑ % | 1.63 ↑ % | -4.40 ↓ % | 417.48 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1474 | 0.07 ↑ % | -0.28 ↓ % | -0.97 ↓ % | 412.58 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065307965 | 0.67 ↑ % | 0.98 ↑ % | -5.81 ↓ % | 410.53 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2221692514 | 0.09 ↑ % | 0.32 ↑ % | -8.07 ↓ % | 403.15 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 394.96 Million Dollars | 239.23 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3481022318 | -0.53 ↓ % | 0.86 ↑ % | -11.69 ↓ % | 376.01 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4768180407 | 1.41 ↑ % | 1.65 ↑ % | -7.68 ↓ % | 375.38 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0520053418 | 0.05 ↑ % | -2.92 ↓ % | -13.24 ↓ % | 356.47 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.49 | -0.63 ↓ % | -1.42 ↓ % | -8.93 ↓ % | 355.39 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177712751 | 0.31 ↑ % | 2.32 ↑ % | -7.78 ↓ % | 341.67 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.08 | -1.34 ↓ % | 23.33 ↑ % | -27.81 ↓ % | 334.80 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.43 | 0.44 ↑ % | 3.57 ↑ % | -3.19 ↓ % | 325.77 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2193816023 | 0.61 ↑ % | 2.89 ↑ % | 0.05 ↑ % | 325.02 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003269 | 0.59 ↑ % | 0.37 ↑ % | -1.88 ↓ % | 323.69 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003186 | -0.11 ↓ % | 0.26 ↑ % | -4.23 ↓ % | 314.44 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
