Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,980.17 | 0.04 ↑ % | 4.06 ↑ % | 1.92 ↑ % | 1,875.83 Billion Dollars | 65.36 Billion Dollars | 80,854.24 |
| 2 | Ethereum (ETH) | 3,368.25 | -0.30 ↓ % | 7.92 ↑ % | 11.30 ↑ % | 406.53 Billion Dollars | 29.34 Billion Dollars | 2,897.82 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 185.75 Billion Dollars | 102.36 Billion Dollars | 0.8605 |
| 4 | XRP (XRP) | 2.140 | -0.63 ↓ % | 2.83 ↑ % | -1.69 ↓ % | 129.08 Billion Dollars | 3.33 Billion Dollars | 1.8408 |
| 5 | BNB (BNB) | 915.82 | -0.27 ↓ % | 2.24 ↑ % | 3.83 ↑ % | 126.14 Billion Dollars | 2.23 Billion Dollars | 787.91 |
| 6 | Solana (SOL) | 142.66 | -0.12 ↓ % | 6.11 ↑ % | 1.81 ↑ % | 80.10 Billion Dollars | 5.57 Billion Dollars | 122.74 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.41 Billion Dollars | 13.35 Billion Dollars | 0.8601 |
| 8 | TRON (TRX) | 0.2829375165 | 0.35 ↑ % | -0.31 ↓ % | 0.25 ↑ % | 26.79 Billion Dollars | 610.84 Million Dollars | 0.2434204824 |
| 9 | Dogecoin (DOGE) | 0.1512494009 | 0.00 ↑ % | 6.02 ↑ % | 3.50 ↑ % | 24.45 Billion Dollars | 1.59 Billion Dollars | 0.1301248508 |
| 10 | Cardano (ADA) | 0.4781699462 | -0.63 ↓ % | 10.41 ↑ % | 9.92 ↑ % | 17.17 Billion Dollars | 1.23 Billion Dollars | 0.4113853843 |
| 11 | Bitcoin Cash (BCH) | 583.33 | 0.27 ↑ % | 0.85 ↑ % | 5.04 ↑ % | 11.65 Billion Dollars | 446.65 Million Dollars | 501.86 |
| 12 | Chainlink (LINK) | 14.72 | -0.43 ↓ % | 7.27 ↑ % | 9.55 ↑ % | 10.26 Billion Dollars | 691.86 Million Dollars | 12.67 |
| 13 | Hyperliquid (HYPE) | 29.01 | 0.91 ↑ % | -0.04 ↓ % | -13.23 ↓ % | 9.77 Billion Dollars | 391.86 Million Dollars | 24.96 |
| 14 | UNUS SED LEO (LEO) | 9.622 | -0.04 ↓ % | -1.22 ↓ % | 1.88 ↑ % | 8.87 Billion Dollars | 728.54 Thousand Dollar | 8.278 |
| 15 | Stellar (XLM) | 0.2561229288 | -0.17 ↓ % | 5.89 ↑ % | 0.06 ↑ % | 8.29 Billion Dollars | 162.59 Million Dollars | 0.2203510077 |
| 16 | Zcash (ZEC) | 438.25 | -1.84 ↓ % | 6.96 ↑ % | 28.31 ↑ % | 7.20 Billion Dollars | 1.21 Billion Dollars | 377.04 |
| 17 | Monero (XMR) | 380.37 | 0.42 ↑ % | 1.38 ↑ % | -4.20 ↓ % | 7.02 Billion Dollars | 159.43 Million Dollars | 327.24 |
| 18 | Litecoin (LTC) | 86.69 | -0.16 ↓ % | 3.85 ↑ % | 4.44 ↑ % | 6.64 Billion Dollars | 501.78 Million Dollars | 74.58 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 185.10 Million Dollars | 0.8598 |
| 20 | Sui (SUI) | 1.7011 | -0.57 ↓ % | 5.63 ↑ % | 6.03 ↑ % | 6.36 Billion Dollars | 819.41 Million Dollars | 1.4635 |
| 21 | Avalanche (AVAX) | 14.62 | 0.01 ↑ % | 7.67 ↑ % | 7.03 ↑ % | 6.28 Billion Dollars | 431.70 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1415020099 | -0.28 ↓ % | 4.77 ↑ % | -2.21 ↓ % | 6.01 Billion Dollars | 161.97 Million Dollars | 0.1217388487 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.74 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088797 | 0.00 ↓ % | 5.09 ↑ % | 4.99 ↑ % | 5.23 Billion Dollars | 138.86 Million Dollars | 0.0000076395 |
| 25 | World Liberty Financial (WLFI) | 0.1559017192 | -0.59 ↓ % | 4.23 ↑ % | -2.62 ↓ % | 4.17 Billion Dollars | 101.45 Million Dollars | 0.1341273938 |
| 26 | Toncoin (TON) | 1.6732 | -0.11 ↓ % | 2.86 ↑ % | 5.50 ↑ % | 4.09 Billion Dollars | 92.78 Million Dollars | 1.4395 |
| 27 | Cronos (CRO) | 0.1065461672 | -0.27 ↓ % | 2.85 ↑ % | -2.91 ↓ % | 3.98 Billion Dollars | 16.50 Million Dollars | 0.0916651837 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.82 Billion Dollars | 68.90 Million Dollars | 0.8600 |
| 29 | Polkadot (DOT) | 2.323 | -0.81 ↓ % | 9.20 ↑ % | 3.75 ↑ % | 3.82 Billion Dollars | 246.23 Million Dollars | 1.9986 |
| 30 | Uniswap (UNI) | 5.869 | -0.48 ↓ % | 4.68 ↑ % | -1.71 ↓ % | 3.70 Billion Dollars | 239.35 Million Dollars | 5.050 |
| 31 | Mantle (MNT) | 1.1236 | -2.53 ↓ % | 2.23 ↑ % | 8.80 ↑ % | 3.66 Billion Dollars | 156.50 Million Dollars | 0.9667 |
| 32 | Bittensor (TAO) | 305.19 | 0.18 ↑ % | 4.68 ↑ % | 6.38 ↑ % | 3.19 Billion Dollars | 177.05 Million Dollars | 262.56 |
| 33 | Aave (AAVE) | 204.69 | -0.15 ↓ % | 6.86 ↑ % | 8.13 ↑ % | 3.13 Billion Dollars | 447.26 Million Dollars | 176.11 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 302.16 Million Dollars | 0.8594 |
| 35 | Canton (CC) | 0.0748752442 | -0.94 ↓ % | 0.95 ↑ % | -6.27 ↓ % | 2.69 Billion Dollars | 23.38 Million Dollars | 0.0644176435 |
| 36 | Bitget Token (BGB) | 3.646 | -0.15 ↓ % | 2.80 ↑ % | 1.81 ↑ % | 2.54 Billion Dollars | 106.49 Million Dollars | 3.137 |
| 37 | OKB (OKB) | 115.74 | 0.27 ↑ % | 4.48 ↑ % | 9.49 ↑ % | 2.43 Billion Dollars | 56.29 Million Dollars | 99.58 |
| 38 | NEAR Protocol (NEAR) | 1.8605 | -0.36 ↓ % | 6.33 ↑ % | 2.55 ↑ % | 2.39 Billion Dollars | 207.27 Million Dollars | 1.6007 |
| 39 | Ethena (ENA) | 0.2882623387 | -0.37 ↓ % | 5.40 ↑ % | 9.15 ↑ % | 2.22 Billion Dollars | 266.37 Million Dollars | 0.2480016026 |
| 40 | Ethereum Classic (ETC) | 14.06 | -0.06 ↓ % | 4.78 ↑ % | 2.71 ↑ % | 2.17 Billion Dollars | 78.43 Million Dollars | 12.10 |
| 41 | Aster (ASTER) | 0.9618 | 0.17 ↑ % | 1.04 ↑ % | -5.58 ↓ % | 2.13 Billion Dollars | 244.37 Million Dollars | 0.8275 |
| 42 | Pepe (PEPE) | 0.0000050097 | -0.13 ↓ % | 5.35 ↑ % | 10.95 ↑ % | 2.11 Billion Dollars | 476.48 Million Dollars | 0.0000043100 |
| 43 | Internet Computer (ICP) | 3.658 | 0.49 ↑ % | 6.39 ↑ % | -4.85 ↓ % | 1.98 Billion Dollars | 99.86 Million Dollars | 3.147 |
| 44 | Pi (PI) | 0.2190346387 | -0.11 ↓ % | -0.02 ↓ % | -6.92 ↓ % | 1.83 Billion Dollars | 17.16 Million Dollars | 0.1884427278 |
| 45 | MemeCore (M) | 1.3462 | 0.13 ↑ % | 6.02 ↑ % | -2.80 ↓ % | 1.67 Billion Dollars | 19.35 Million Dollars | 1.1582 |
| 46 | Ondo (ONDO) | 0.5101 | -0.84 ↓ % | 7.99 ↑ % | 0.63 ↑ % | 1.61 Billion Dollars | 106.64 Million Dollars | 0.4388677755 |
| 47 | Tether Gold (XAUt) | 4,206.43 | 0.07 ↑ % | 0.42 ↑ % | 0.41 ↑ % | 1.59 Billion Dollars | 17.08 Billion Dollars | 3,618.93 |
| 48 | Worldcoin (WLD) | 0.6427 | 0.16 ↑ % | 9.73 ↑ % | -0.04 ↓ % | 1.55 Billion Dollars | 139.55 Million Dollars | 0.5529 |
| 49 | PAX Gold (PAXG) | 4,215.87 | 0.07 ↑ % | 0.44 ↑ % | 0.48 ↑ % | 1.43 Billion Dollars | 93.27 Million Dollars | 3,627.05 |
| 50 | Kaspa (KAS) | 0.0527161143 | -0.93 ↓ % | 1.86 ↑ % | -6.29 ↓ % | 1.42 Billion Dollars | 42.01 Million Dollars | 0.0453534128 |
| 51 | Aptos (APT) | 1.9099 | 0.13 ↑ % | 7.29 ↑ % | -3.68 ↓ % | 1.41 Billion Dollars | 133.64 Million Dollars | 1.6432 |
| 52 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.24 Million Dollars | 0.8602 |
| 53 | KuCoin Token (KCS) | 10.61 | -0.28 ↓ % | 3.79 ↑ % | 3.16 ↑ % | 1.38 Billion Dollars | 6.06 Million Dollars | 9.128 |
| 54 | POL (prev. MATIC) (POL) | 0.1284290026 | -0.20 ↓ % | 4.13 ↑ % | -2.23 ↓ % | 1.36 Billion Dollars | 85.96 Million Dollars | 0.1104917091 |
| 55 | Arbitrum (ARB) | 0.2266683352 | -0.58 ↓ % | 7.50 ↑ % | 5.56 ↑ % | 1.27 Billion Dollars | 147.48 Million Dollars | 0.1950102489 |
| 56 | Sky (SKY) | 0.0549284244 | -0.79 ↓ % | 3.38 ↑ % | -2.94 ↓ % | 1.26 Billion Dollars | 17.48 Million Dollars | 0.0472567362 |
| 57 | Algorand (ALGO) | 0.1396114524 | -0.25 ↓ % | 4.11 ↑ % | 0.56 ↑ % | 1.23 Billion Dollars | 40.62 Million Dollars | 0.1201123397 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.934 | -0.07 ↓ % | 4.34 ↑ % | -1.95 ↓ % | 1.19 Billion Dollars | 298.25 Million Dollars | 5.105 |
| 59 | Cosmos (ATOM) | 2.380 | -0.53 ↓ % | 6.16 ↑ % | -0.64 ↓ % | 1.15 Billion Dollars | 59.38 Million Dollars | 2.047 |
| 60 | Filecoin (FIL) | 1.5710 | -0.76 ↓ % | 4.60 ↑ % | 1.26 ↑ % | 1.14 Billion Dollars | 143.23 Million Dollars | 1.3516 |
| 61 | Pump.fun (PUMP) | 0.0031647696 | -0.41 ↓ % | 3.88 ↑ % | -3.38 ↓ % | 1.12 Billion Dollars | 134.29 Million Dollars | 0.0027227557 |
| 62 | VeChain (VET) | 0.0130172561 | -0.10 ↓ % | 4.14 ↑ % | -2.49 ↓ % | 1.12 Billion Dollars | 27.62 Million Dollars | 0.0111991750 |
| 63 | Flare (FLR) | 0.0132584396 | -0.17 ↓ % | 1.24 ↑ % | -6.01 ↓ % | 1.07 Billion Dollars | 5.54 Million Dollars | 0.0114066731 |
| 64 | Quant (QNT) | 87.45 | -0.47 ↓ % | -1.07 ↓ % | -11.12 ↓ % | 1.06 Billion Dollars | 19.24 Million Dollars | 75.23 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 51.19 Million Dollars | 0.8602 |
| 66 | XDC Network (XDC) | 0.0494029219 | 0.40 ↑ % | 1.00 ↑ % | -5.96 ↓ % | 915.07 Million Dollars | 29.96 Million Dollars | 0.0425029640 |
| 67 | Render (RENDER) | 1.7367 | -0.18 ↓ % | 7.66 ↑ % | 0.51 ↑ % | 900.62 Million Dollars | 47.35 Million Dollars | 1.4941 |
| 68 | Sei (SEI) | 0.1397611185 | -0.41 ↓ % | 6.99 ↑ % | -0.56 ↓ % | 890.28 Million Dollars | 68.73 Million Dollars | 0.1202411024 |
| 69 | GateToken (GT) | 10.65 | 0.42 ↑ % | 2.90 ↑ % | 3.50 ↑ % | 855.37 Million Dollars | 4.05 Million Dollars | 9.166 |
| 70 | Bonk (BONK) | 0.0000101927 | -0.14 ↓ % | 8.25 ↑ % | 4.24 ↑ % | 843.01 Million Dollars | 114.45 Million Dollars | 0.0000087691 |
| 71 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.12 ↑ % | 0.11 ↑ % | 828.40 Million Dollars | 4.41 Billion Dollars | 0.8598 |
| 72 | Pudgy Penguins (PENGU) | 0.0130079788 | -1.35 ↓ % | 14.60 ↑ % | 6.04 ↑ % | 817.69 Million Dollars | 275.07 Million Dollars | 0.0111911934 |
| 73 | PancakeSwap (CAKE) | 2.392 | -0.16 ↓ % | 3.17 ↑ % | -1.04 ↓ % | 805.24 Million Dollars | 53.06 Million Dollars | 2.058 |
| 74 | MYX Finance (MYX) | 3.039 | 0.17 ↑ % | 7.35 ↑ % | -3.50 ↓ % | 764.19 Million Dollars | 31.81 Million Dollars | 2.614 |
| 75 | Jupiter (JUP) | 0.2391435798 | -0.41 ↓ % | 5.38 ↑ % | -3.20 ↓ % | 750.18 Million Dollars | 30.49 Million Dollars | 0.2057431135 |
| 76 | Story (IP) | 2.242 | -0.25 ↓ % | 5.25 ↑ % | -4.55 ↓ % | 744.46 Million Dollars | 33.64 Million Dollars | 1.9286 |
| 77 | Optimism (OP) | 0.3442784254 | -0.59 ↓ % | 8.25 ↑ % | 8.04 ↑ % | 652.95 Million Dollars | 78.56 Million Dollars | 0.2961940906 |
| 78 | Nexo (NEXO) | 0.9916 | -0.33 ↓ % | 0.42 ↑ % | -0.08 ↓ % | 640.74 Million Dollars | 8.74 Million Dollars | 0.8531 |
| 79 | SPX6900 (SPX) | 0.6867 | 0.83 ↑ % | 5.03 ↑ % | -3.69 ↓ % | 639.33 Million Dollars | 25.29 Million Dollars | 0.5908 |
| 80 | Dash (DASH) | 50.22 | 0.21 ↑ % | -2.87 ↓ % | 4.03 ↑ % | 628.41 Million Dollars | 227.08 Million Dollars | 43.21 |
| 81 | Aerodrome Finance (AERO) | 0.6823 | -0.75 ↓ % | 3.06 ↑ % | 2.56 ↑ % | 617.03 Million Dollars | 25.57 Million Dollars | 0.5870 |
| 82 | Immutable (IMX) | 0.3084849091 | -1.15 ↓ % | 6.77 ↑ % | -0.02 ↓ % | 613.57 Million Dollars | 21.67 Million Dollars | 0.2653997473 |
| 83 | 0.2612481533 | -0.17 ↓ % | 10.17 ↑ % | -0.05 ↓ % | 604.03 Million Dollars | 106.24 Million Dollars | 0.2247604074 | |
| 84 | Injective (INJ) | 5.976 | -1.13 ↓ % | 6.44 ↑ % | 2.43 ↑ % | 597.43 Million Dollars | 73.65 Million Dollars | 5.141 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9081 | -0.93 ↓ % | 9.17 ↑ % | -2.48 ↓ % | 595.83 Million Dollars | 115.78 Million Dollars | 0.7813 |
| 86 | Curve DAO Token (CRV) | 0.4173991313 | -0.19 ↓ % | 6.28 ↑ % | 6.00 ↑ % | 593.18 Million Dollars | 70.77 Million Dollars | 0.3591022468 |
| 87 | Stacks (STX) | 0.3237680674 | -0.07 ↓ % | 7.70 ↑ % | 4.44 ↑ % | 587.51 Million Dollars | 13.39 Million Dollars | 0.2785483527 |
| 88 | Lido DAO (LDO) | 0.6522 | -0.47 ↓ % | 9.84 ↑ % | 4.54 ↑ % | 582.82 Million Dollars | 95.98 Million Dollars | 0.5611 |
| 89 | Starknet (STRK) | 0.1154166636 | -1.23 ↓ % | 4.94 ↑ % | -9.71 ↓ % | 554.17 Million Dollars | 72.52 Million Dollars | 0.0992967644 |
| 90 | Celestia (TIA) | 0.6413 | -0.80 ↓ % | 10.05 ↑ % | 3.32 ↑ % | 546.20 Million Dollars | 77.44 Million Dollars | 0.5517 |
| 91 | ether.fi (ETHFI) | 0.8893 | -2.13 ↓ % | 8.07 ↑ % | 6.22 ↑ % | 541.26 Million Dollars | 47.60 Million Dollars | 0.7651 |
| 92 | Tezos (XTZ) | 0.5053 | -0.25 ↓ % | 3.60 ↑ % | 3.61 ↑ % | 539.72 Million Dollars | 24.86 Million Dollars | 0.4347163742 |
| 93 | The Graph (GRT) | 0.0478265780 | -0.29 ↓ % | 4.26 ↑ % | -4.00 ↓ % | 508.05 Million Dollars | 23.77 Million Dollars | 0.0411467834 |
| 94 | FLOKI (FLOKI) | 0.0000521826 | -0.05 ↓ % | 8.07 ↑ % | 8.10 ↑ % | 497.78 Million Dollars | 103.46 Million Dollars | 0.0000448944 |
| 95 | Telcoin (TEL) | 0.0054431386 | -0.13 ↓ % | 2.53 ↑ % | -2.66 ↓ % | 495.37 Million Dollars | 2.59 Million Dollars | 0.0046829118 |
| 96 | Kaia (KAIA) | 0.0799611610 | -0.70 ↓ % | 2.47 ↑ % | -0.96 ↓ % | 494.87 Million Dollars | 19.47 Million Dollars | 0.0687932255 |
| 97 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 493.30 Million Dollars | 18.71 Million Dollars | 0.8582 |
| 98 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 492.63 Million Dollars | 6.38 Million Dollars | 0.8599 |
| 99 | Morpho (MORPHO) | 1.2713 | 0.22 ↑ % | 5.47 ↑ % | -12.40 ↓ % | 475.55 Million Dollars | 21.59 Million Dollars | 1.0937 |
| 100 | DoubleZero (2Z) | 0.1342117644 | 0.07 ↑ % | 1.88 ↑ % | 11.42 ↑ % | 465.91 Million Dollars | 22.55 Million Dollars | 0.1154668099 |
