Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,472.78 | 0.69 ↑ % | -4.95 ↓ % | 0.71 ↑ % | 1,409.67 Billion Dollars | 51.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.61 | 1.17 ↑ % | -6.14 ↓ % | 6.33 ↑ % | 263.79 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 103.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4675 | 0.68 ↑ % | -3.80 ↓ % | 6.15 ↑ % | 89.85 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.63 | 0.48 ↑ % | -4.11 ↓ % | -0.30 ↓ % | 88.31 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.45 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.06 | 0.73 ↑ % | -4.50 ↓ % | 4.59 ↑ % | 51.48 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015307875 | -0.06 ↓ % | -0.39 ↓ % | 3.93 ↑ % | 28.57 Billion Dollars | 595.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950627046 | 0.70 ↑ % | -4.86 ↓ % | 2.06 ↑ % | 16.08 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.65 | -0.13 ↓ % | -4.29 ↓ % | 5.82 ↑ % | 10.19 Billion Dollars | 636.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2711565056 | 0.82 ↑ % | -6.67 ↓ % | 3.62 ↑ % | 9.79 Billion Dollars | 599.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.64 | 0.62 ↑ % | -2.04 ↓ % | 0.78 ↑ % | 9.20 Billion Dollars | 319.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.166 | 0.02 ↑ % | 1.06 ↑ % | 0.96 ↑ % | 8.44 Billion Dollars | 997.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.152 | 0.60 ↑ % | -6.91 ↓ % | 1.73 ↑ % | 6.48 Billion Dollars | 783.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.74 | 0.58 ↑ % | -6.21 ↓ % | -2.66 ↓ % | 6.38 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680505195 | 0.37 ↑ % | -3.97 ↓ % | 5.41 ↑ % | 5.55 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448256670 | -0.04 ↓ % | -2.80 ↓ % | -3.33 ↓ % | 5.51 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | 0.63 ↑ % | -3.90 ↓ % | 2.15 ↑ % | 4.28 Billion Dollars | 334.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.582 | 0.56 ↑ % | -6.62 ↓ % | -0.10 ↓ % | 4.14 Billion Dollars | 422.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939798314 | 0.27 ↑ % | -5.64 ↓ % | -0.57 ↓ % | 4.07 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.12 | 0.78 ↑ % | -13.05 ↓ % | 16.18 ↑ % | 4.05 Billion Dollars | 549.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9659 | 0.54 ↑ % | -6.22 ↓ % | -1.22 ↓ % | 3.77 Billion Dollars | 479.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057823 | 0.59 ↑ % | -4.86 ↓ % | -0.98 ↓ % | 3.41 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759905796 | 0.30 ↑ % | -3.27 ↓ % | 0.06 ↑ % | 3.21 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2674 | 0.10 ↑ % | -5.47 ↓ % | -5.58 ↓ % | 3.12 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 249.18 | -1.23 ↓ % | -10.35 ↓ % | 20.66 ↑ % | 2.69 Billion Dollars | 362.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966788480 | 0.86 ↑ % | -5.09 ↓ % | -3.91 ↓ % | 2.67 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,696.06 | -0.04 ↓ % | -5.35 ↓ % | -8.74 ↓ % | 2.65 Billion Dollars | 856.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5440 | 0.77 ↑ % | -5.54 ↓ % | 1.81 ↑ % | 2.59 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7522 | 0.84 ↑ % | -10.77 ↓ % | 6.22 ↑ % | 2.47 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8820 | -2.41 ↓ % | -0.90 ↓ % | 29.12 ↑ % | 2.41 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,702.08 | -0.05 ↓ % | -5.70 ↓ % | -9.27 ↓ % | 2.36 Billion Dollars | 688.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.616 | 0.48 ↑ % | -8.40 ↓ % | -7.63 ↓ % | 2.29 Billion Dollars | 338.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.67 | 0.28 ↑ % | -4.34 ↓ % | -4.90 ↓ % | 1.90 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.29 | 0.81 ↑ % | -4.51 ↓ % | 5.45 ↑ % | 1.77 Billion Dollars | 463.48 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3601 | 0.70 ↑ % | -6.56 ↓ % | 2.15 ↑ % | 1.76 Billion Dollars | 256.06 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1778014903 | -0.09 ↓ % | 2.26 ↑ % | -25.91 ↓ % | 1.74 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6874 | 0.29 ↑ % | -5.76 ↓ % | -2.63 ↓ % | 1.70 Billion Dollars | 229.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713841238 | 0.08 ↑ % | -2.88 ↓ % | -11.34 ↓ % | 1.65 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.03 ↓ % | -1.34 ↓ % | -1.16 ↓ % | 1.49 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034788 | 0.53 ↑ % | -5.32 ↓ % | 5.44 ↑ % | 1.44 Billion Dollars | 419.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | 0.63 ↑ % | -6.21 ↓ % | -1.03 ↓ % | 1.40 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.436 | 0.49 ↑ % | -4.97 ↓ % | 2.52 ↑ % | 1.32 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2630586588 | 0.68 ↑ % | -6.51 ↓ % | 3.27 ↑ % | 1.28 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0407965141 | 3.26 ↑ % | 2.73 ↑ % | 33.98 ↑ % | 1.11 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.012 | 0.80 ↑ % | -4.52 ↓ % | 0.22 ↑ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965492565 | 0.58 ↑ % | -3.88 ↓ % | -2.34 ↓ % | 1.02 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3441968777 | 0.13 ↑ % | -12.65 ↓ % | -2.85 ↓ % | 1.02 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8682 | -0.06 ↓ % | -7.30 ↓ % | 1.98 ↑ % | 931.46 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.29 | 1.44 ↑ % | 6.18 ↑ % | 20.93 ↑ % | 921.03 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1047332825 | 0.07 ↑ % | -9.29 ↓ % | 0.18 ↑ % | 889.41 Million Dollars | 110.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6946 | -0.14 ↓ % | -6.25 ↓ % | 7.98 ↑ % | 879.06 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.451 | 0.45 ↑ % | -6.21 ↓ % | 21.12 ↑ % | 802.36 Million Dollars | 216.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.926 | 1.32 ↑ % | -3.62 ↓ % | -1.42 ↓ % | 797.70 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895527979 | 0.02 ↑ % | -5.39 ↓ % | 3.85 ↑ % | 796.22 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9688 | 0.04 ↑ % | -4.45 ↓ % | 4.15 ↑ % | 768.73 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457861329 | 0.43 ↑ % | -6.90 ↓ % | -1.96 ↓ % | 760.39 Million Dollars | 312.53 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084248368 | 0.14 ↑ % | -2.73 ↓ % | -6.24 ↓ % | 718.44 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9153 | 0.54 ↑ % | -6.43 ↓ % | 5.02 ↑ % | 697.87 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7121 | 0.48 ↑ % | -7.12 ↓ % | -12.34 ↓ % | 691.50 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323421698 | 0.18 ↑ % | -4.91 ↓ % | -1.90 ↓ % | 644.86 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.083 | 0.41 ↑ % | -9.17 ↓ % | 2.40 ↑ % | 634.59 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018948048 | 0.06 ↑ % | -9.97 ↓ % | -7.29 ↓ % | 629.26 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072500367 | 0.46 ↑ % | -4.76 ↓ % | 2.40 ↑ % | 623.39 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1012815302 | 0.61 ↑ % | -6.34 ↓ % | 1.90 ↑ % | 611.82 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8986 | 0.92 ↑ % | -2.49 ↓ % | 0.16 ↑ % | 580.62 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1631889389 | 1.16 ↑ % | -5.05 ↓ % | -0.19 ↓ % | 570.73 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271151218 | 0.54 ↑ % | 0.24 ↑ % | -6.48 ↓ % | 569.54 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061135 | 0.87 ↑ % | -9.27 ↓ % | 3.55 ↑ % | 537.96 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.84 | -1.24 ↓ % | 11.56 ↑ % | 52.32 ↑ % | 525.98 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585183964 | -0.66 ↓ % | 2.60 ↑ % | 9.18 ↑ % | 515.85 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.052 | -2.27 ↓ % | 12.07 ↑ % | 41.84 ↑ % | 506.72 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.38 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 82 | 0.2172545139 | 1.81 ↑ % | -4.18 ↓ % | 36.65 ↑ % | 491.02 Million Dollars | 148.27 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7190 | 0.37 ↑ % | -8.48 ↓ % | 2.02 ↑ % | 471.86 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4262 | 0.44 ↑ % | -4.58 ↓ % | 3.32 ↑ % | 469.98 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.80 | 0.23 ↑ % | 0.25 ↑ % | -1.53 ↓ % | 464.33 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072429182 | 0.53 ↑ % | -9.19 ↓ % | 2.69 ↑ % | 455.29 Million Dollars | 121.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2475847016 | 0.51 ↑ % | -6.63 ↓ % | -2.37 ↓ % | 449.27 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643910032 | 0.34 ↑ % | -6.04 ↓ % | 2.11 ↑ % | 441.36 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5535 | 0.73 ↑ % | -3.48 ↓ % | -2.71 ↓ % | 436.55 Million Dollars | 194.61 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1465 | 0.11 ↑ % | -0.58 ↓ % | -0.77 ↓ % | 431.59 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3936356844 | 1.46 ↑ % | -1.29 ↓ % | 7.79 ↑ % | 424.69 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.97 | 0.24 ↑ % | -10.13 ↓ % | -2.19 ↓ % | 403.78 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 384.58 Million Dollars | 391.87 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356655470 | 0.44 ↑ % | -7.93 ↓ % | -6.11 ↓ % | 368.71 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2386247601 | 0.25 ↑ % | -5.77 ↓ % | 1.89 ↑ % | 352.09 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 133.12 | 0.43 ↑ % | -6.07 ↓ % | 3.87 ↑ % | 351.34 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0526037521 | 0.27 ↑ % | -4.92 ↓ % | -3.58 ↓ % | 329.88 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003342 | 0.11 ↑ % | -6.73 ↓ % | 2.27 ↑ % | 329.86 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003328 | 0.11 ↑ % | -0.30 ↓ % | -0.89 ↓ % | 329.46 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170699484 | 0.74 ↑ % | -0.13 ↓ % | 6.67 ↑ % | 328.11 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
