Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,815.94 | 0.02 ↑ % | 0.43 ↑ % | -0.67 ↓ % | 1,753.54 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.85 | -0.09 ↓ % | 0.92 ↑ % | -1.27 ↓ % | 355.55 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.68 Billion Dollars | 41.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.43 | 0.40 ↑ % | 2.76 ↑ % | 1.16 ↑ % | 118.92 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8670 | -0.15 ↓ % | 1.17 ↑ % | -2.60 ↓ % | 113.09 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.37 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.50 | 0.04 ↑ % | 1.37 ↑ % | -1.21 ↓ % | 70.07 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839480727 | -0.08 ↓ % | 0.79 ↑ % | -1.08 ↓ % | 26.89 Billion Dollars | 444.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242690513 | -0.07 ↓ % | 1.31 ↑ % | -4.57 ↓ % | 20.89 Billion Dollars | 459.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701558543 | 0.16 ↑ % | 3.99 ↑ % | 1.45 ↑ % | 13.30 Billion Dollars | 456.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.65 | 0.24 ↑ % | 2.27 ↑ % | 8.81 ↑ % | 12.62 Billion Dollars | 347.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -0.11 ↓ % | 1.99 ↑ % | 0.90 ↑ % | 8.86 Billion Dollars | 244.55 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.86 | 0.15 ↑ % | 3.97 ↑ % | 23.32 ↑ % | 8.80 Billion Dollars | 678.21 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.39 | 0.46 ↑ % | -0.63 ↓ % | 4.46 ↑ % | 8.62 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.35 | 0.78 ↑ % | 0.56 ↑ % | -3.64 ↓ % | 8.34 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.486 | -0.10 ↓ % | 0.66 ↑ % | 6.21 ↑ % | 7.82 Billion Dollars | 939.88 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2224871413 | 0.03 ↑ % | 3.36 ↑ % | 3.04 ↑ % | 7.21 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.48 | 0.05 ↑ % | 0.97 ↑ % | 4.00 ↑ % | 6.09 Billion Dollars | 265.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4627 | 0.36 ↑ % | 2.89 ↑ % | 1.13 ↑ % | 5.47 Billion Dollars | 300.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.70 | -0.25 ↓ % | 1.21 ↑ % | 4.57 ↑ % | 5.46 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160125361 | 0.24 ↑ % | 3.00 ↑ % | 3.90 ↑ % | 4.96 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1305146749 | 1.27 ↑ % | 16.35 ↑ % | 21.44 ↑ % | 4.79 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.374 | -0.86 ↓ % | 7.50 ↑ % | 3.67 ↑ % | 4.66 Billion Dollars | 388.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073377 | -0.33 ↓ % | 1.03 ↑ % | 1.04 ↑ % | 4.32 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6435 | 0.04 ↑ % | 3.15 ↑ % | 11.65 ↑ % | 4.03 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448171966 | -0.08 ↓ % | 0.29 ↑ % | 7.68 ↑ % | 3.87 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933595266 | 0.13 ↑ % | 1.15 ↑ % | -1.69 ↓ % | 3.60 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0357 | -0.01 ↓ % | -0.52 ↓ % | -11.58 ↓ % | 3.37 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 3.22 Billion Dollars | 627.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8777 | 0.13 ↑ % | 4.25 ↑ % | 5.20 ↑ % | 3.10 Billion Dollars | 170.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | -0.27 ↓ % | 0.70 ↑ % | -0.56 ↓ % | 2.42 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.97 | 0.09 ↑ % | -0.35 ↓ % | -12.43 ↓ % | 2.37 Billion Dollars | 248.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.83 | 0.42 ↑ % | 2.51 ↑ % | 1.72 ↑ % | 2.37 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.16 | -0.01 ↓ % | 0.97 ↑ % | 1.50 ↑ % | 2.27 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5833 | -0.30 ↓ % | 2.24 ↑ % | 6.88 ↑ % | 2.03 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5365 | 1.38 ↑ % | 10.72 ↑ % | 14.64 ↑ % | 1.92 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.25 | -0.02 ↓ % | 3.15 ↑ % | 0.87 ↑ % | 1.90 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7226 | 0.51 ↑ % | 1.77 ↑ % | 2.82 ↑ % | 1.80 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042025 | -0.03 ↓ % | 2.13 ↑ % | 3.81 ↑ % | 1.77 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,539.40 | 0.03 ↑ % | -0.13 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048387200 | -0.03 ↓ % | -0.15 ↓ % | -0.35 ↓ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.085 | -0.11 ↓ % | 1.25 ↑ % | -0.06 ↓ % | 1.68 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.63 | -0.05 ↓ % | -0.22 ↓ % | 4.37 ↑ % | 1.64 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101160609 | -0.16 ↓ % | -1.09 ↓ % | 1.34 ↑ % | 1.62 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637949572 | -0.12 ↓ % | 2.68 ↑ % | 0.07 ↑ % | 1.46 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0867654492 | 0.81 ↑ % | 3.79 ↑ % | -17.47 ↓ % | 1.44 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.02 ↓ % | 0.48 ↑ % | 0.15 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5101 | 0.33 ↑ % | 2.24 ↑ % | 0.71 ↑ % | 1.35 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 1.34 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7347 | 0.05 ↑ % | 0.33 ↑ % | 9.65 ↑ % | 1.30 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3895707995 | -0.18 ↓ % | 3.18 ↑ % | 0.62 ↑ % | 1.23 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448710068 | 0.06 ↑ % | 0.49 ↑ % | -4.62 ↓ % | 1.21 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077187343 | 0.34 ↑ % | 2.69 ↑ % | 0.41 ↑ % | 1.14 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1967012422 | -0.10 ↓ % | 1.60 ↑ % | 5.91 ↑ % | 1.12 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202258599 | -0.15 ↓ % | 2.33 ↑ % | 7.98 ↑ % | 1.06 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | -0.11 ↓ % | 1.58 ↑ % | 7.90 ↑ % | 1.01 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3543 | 0.16 ↑ % | 8.63 ↑ % | 5.95 ↑ % | 987.52 Million Dollars | 163.94 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.932 | -0.26 ↓ % | -0.17 ↓ % | -1.48 ↓ % | 986.43 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112781848 | -0.08 ↓ % | 3.01 ↑ % | 7.42 ↑ % | 969.76 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497201204 | 0.14 ↑ % | -1.67 ↓ % | 8.16 ↑ % | 921.16 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112096986 | -0.18 ↓ % | 0.02 ↑ % | -1.72 ↓ % | 903.10 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.72 | -0.06 ↓ % | 1.05 ↑ % | -3.93 ↓ % | 890.06 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.505 | 0.27 ↑ % | 2.99 ↑ % | 24.43 ↑ % | 881.38 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.25 ↑ % | 0.86 ↑ % | 1.00 ↑ % | 828.27 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 819.34 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164714616 | -0.18 ↓ % | 1.55 ↑ % | 7.72 ↑ % | 756.03 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3266 | -0.29 ↓ % | 2.13 ↑ % | 5.01 ↑ % | 687.95 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018877983 | 0.25 ↑ % | 2.23 ↑ % | -2.74 ↓ % | 668.28 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080243 | -0.40 ↓ % | 1.19 ↑ % | 0.08 ↑ % | 665.88 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1998919446 | -0.22 ↓ % | -0.17 ↓ % | 5.62 ↑ % | 637.74 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8828 | 0.08 ↑ % | 2.93 ↑ % | 4.63 ↑ % | 632.57 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094344318 | 0.09 ↑ % | 2.80 ↑ % | 4.55 ↑ % | 593.05 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8976 | -0.25 ↓ % | -1.20 ↓ % | -4.22 ↓ % | 580.01 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3959961607 | -0.15 ↓ % | 1.93 ↑ % | 14.74 ↑ % | 565.72 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.59 | -0.33 ↓ % | -0.71 ↓ % | 16.26 ↑ % | 559.05 Million Dollars | 116.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2757347489 | -0.02 ↓ % | 0.18 ↑ % | 2.12 ↑ % | 536.05 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4953774120 | 0.13 ↑ % | 2.60 ↑ % | 13.56 ↑ % | 530.17 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5526 | -0.44 ↓ % | 3.82 ↑ % | 1.45 ↑ % | 528.45 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 515.53 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2189054767 | -0.13 ↓ % | 2.56 ↑ % | 6.38 ↑ % | 506.12 Million Dollars | 49.85 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5883 | 0.39 ↑ % | 3.46 ↑ % | 10.60 ↑ % | 498.03 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.22 ↑ % | 493.85 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2664258774 | -0.14 ↓ % | 2.56 ↑ % | 7.13 ↑ % | 483.46 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.804 | 0.29 ↑ % | 2.52 ↑ % | 4.81 ↑ % | 480.23 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2406161572 | -0.20 ↓ % | 3.10 ↑ % | 8.85 ↑ % | 478.58 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5057 | -0.59 ↓ % | -0.63 ↓ % | 6.29 ↑ % | 470.84 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7074 | -0.33 ↓ % | 0.45 ↑ % | -1.02 ↓ % | 461.77 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7037 | 0.06 ↑ % | -0.10 ↓ % | 0.48 ↑ % | 461.69 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1768 | -0.15 ↓ % | -0.72 ↓ % | -3.06 ↓ % | 441.52 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4708644819 | -0.11 ↓ % | 0.07 ↑ % | -5.30 ↓ % | 427.81 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4270795883 | -1.81 ↓ % | -9.00 ↓ % | 0.00 ↓ % | 427.08 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045392483 | -0.45 ↓ % | -1.28 ↓ % | -8.67 ↓ % | 424.66 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0833458063 | -0.46 ↓ % | 0.57 ↑ % | 5.20 ↑ % | 413.79 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1191099978 | 0.13 ↑ % | 3.22 ↑ % | 10.13 ↑ % | 413.48 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4771330596 | 0.24 ↑ % | 1.82 ↑ % | 3.80 ↑ % | 410.19 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3734822963 | 5.52 ↑ % | -6.80 ↓ % | -10.83 ↓ % | 406.53 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
