Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,825.84 | 0.01 ↑ % | -2.07 ↓ % | 3.98 ↑ % | 1,894.30 Billion Dollars | 40.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,279.99 | -0.02 ↓ % | -1.56 ↓ % | 5.49 ↑ % | 395.88 Billion Dollars | 23.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 186.76 Billion Dollars | 85.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.80 | 0.07 ↑ % | -1.17 ↓ % | 3.77 ↑ % | 126.79 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.047 | 0.36 ↑ % | -2.10 ↓ % | -2.44 ↓ % | 124.26 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.48 | 0.63 ↑ % | -0.90 ↓ % | 3.55 ↑ % | 80.54 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.67 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3077999585 | 0.57 ↑ % | -0.49 ↓ % | 3.67 ↑ % | 29.15 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364700826 | 0.16 ↑ % | -3.79 ↓ % | -3.57 ↓ % | 22.97 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848122624 | 0.34 ↑ % | -3.73 ↓ % | -2.32 ↓ % | 13.84 Billion Dollars | 543.64 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 662.90 | -5.39 ↓ % | -5.82 ↓ % | 45.18 ↑ % | 12.23 Billion Dollars | 322.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.51 | -0.13 ↓ % | 1.72 ↑ % | -4.93 ↓ % | 12.06 Billion Dollars | 747.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | 0.06 ↑ % | -2.59 ↓ % | 2.39 ↑ % | 9.62 Billion Dollars | 408.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | -0.03 ↓ % | 0.24 ↑ % | -1.30 ↓ % | 8.21 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | 0.39 ↑ % | -0.43 ↓ % | -2.55 ↓ % | 7.54 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2218852955 | 0.04 ↑ % | -3.96 ↓ % | -3.10 ↓ % | 7.19 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.17 | -0.13 ↓ % | -2.74 ↓ % | -2.88 ↓ % | 6.73 Billion Dollars | 512.40 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7431 | -0.13 ↓ % | -3.39 ↓ % | -4.20 ↓ % | 6.61 Billion Dollars | 798.03 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.36 | 0.31 ↑ % | -4.81 ↓ % | -4.25 ↓ % | 5.76 Billion Dollars | 344.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.25 | 0.35 ↑ % | -1.33 ↓ % | -11.25 ↓ % | 5.54 Billion Dollars | 613.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151495795 | -0.54 ↓ % | -4.49 ↓ % | -4.44 ↓ % | 4.93 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082519 | 0.25 ↑ % | -2.46 ↓ % | -5.33 ↓ % | 4.86 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1243879747 | -2.88 ↓ % | -4.52 ↓ % | -2.58 ↓ % | 4.66 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673617757 | -0.22 ↓ % | -2.36 ↓ % | -0.37 ↓ % | 4.48 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6966 | 0.24 ↑ % | -2.88 ↓ % | -3.68 ↓ % | 4.12 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004588567 | -0.52 ↓ % | -1.33 ↓ % | -0.41 ↓ % | 4.00 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.67 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.078 | 0.12 ↑ % | -3.92 ↓ % | -0.88 ↓ % | 3.44 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.213 | 0.11 ↑ % | -3.81 ↓ % | -4.70 ↓ % | 3.31 Billion Dollars | 195.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9375 | -0.07 ↓ % | -2.86 ↓ % | -4.88 ↓ % | 3.05 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.31 | 0.21 ↑ % | -4.16 ↓ % | -3.68 ↓ % | 2.88 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.758 | 0.07 ↑ % | 1.28 ↑ % | 7.10 ↑ % | 2.63 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.74 | 0.19 ↑ % | -1.79 ↓ % | 2.42 ↑ % | 2.62 Billion Dollars | 282.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058054 | 0.37 ↑ % | -2.38 ↓ % | -6.61 ↓ % | 2.40 Billion Dollars | 430.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.64 | 0.34 ↑ % | -1.14 ↓ % | 2.58 ↑ % | 2.39 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.219 | -0.72 ↓ % | -0.24 ↓ % | 30.56 ↑ % | 2.31 Billion Dollars | 307.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6844 | -0.55 ↓ % | -3.53 ↓ % | -2.02 ↓ % | 2.16 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6079 | -0.43 ↓ % | -0.01 ↓ % | -2.65 ↓ % | 2.02 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.41 | 0.03 ↑ % | -3.13 ↓ % | -2.36 ↓ % | 1.93 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,580.44 | -0.17 ↓ % | -0.56 ↓ % | 1.99 ↑ % | 1.87 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7098 | -0.02 ↓ % | -2.51 ↓ % | -1.01 ↓ % | 1.77 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,593.53 | -0.14 ↓ % | -0.68 ↓ % | 1.99 ↑ % | 1.76 Billion Dollars | 179.51 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2163269729 | -0.26 ↓ % | -5.58 ↓ % | -8.11 ↓ % | 1.72 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047991955 | 0.20 ↑ % | -0.81 ↓ % | -2.04 ↓ % | 1.72 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.42 | -0.14 ↓ % | -1.43 ↓ % | -0.86 ↓ % | 1.51 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5467 | -0.06 ↓ % | -5.11 ↓ % | -6.60 ↓ % | 1.50 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1402805150 | 0.14 ↑ % | -8.03 ↓ % | -8.31 ↓ % | 1.48 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639794379 | 0.60 ↑ % | 7.39 ↑ % | 13.46 ↑ % | 1.47 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.576 | -0.16 ↓ % | 1.46 ↑ % | 14.09 ↑ % | 1.40 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7557 | -0.46 ↓ % | -5.01 ↓ % | -3.21 ↓ % | 1.34 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446053312 | -0.41 ↓ % | -4.20 ↓ % | -5.10 ↓ % | 1.21 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2054805158 | -0.17 ↓ % | -2.51 ↓ % | -1.85 ↓ % | 1.20 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.447 | -0.21 ↓ % | -1.51 ↓ % | -4.41 ↓ % | 1.19 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.31 | 0.09 ↑ % | -1.37 ↓ % | 0.86 ↑ % | 1.19 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3749369460 | -0.01 ↓ % | -2.60 ↓ % | -7.41 ↓ % | 1.18 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.207 | -0.15 ↓ % | -1.47 ↓ % | -3.85 ↓ % | 1.14 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.93 | -2.08 ↓ % | 13.59 ↑ % | 135.27 ↑ % | 1.13 Billion Dollars | 882.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1250510040 | -0.69 ↓ % | -4.80 ↓ % | -7.25 ↓ % | 1.11 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4961 | 0.00 ↑ % | -1.45 ↓ % | -0.30 ↓ % | 1.10 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.361 | 0.20 ↑ % | -0.76 ↓ % | -0.77 ↓ % | 1.07 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0638292106 | 1.53 ↑ % | 4.00 ↑ % | -5.53 ↓ % | 1.06 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029086469 | -0.30 ↓ % | -0.31 ↓ % | 23.27 ↑ % | 1.03 Billion Dollars | 284.44 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114144990 | 0.15 ↑ % | -2.84 ↓ % | -3.34 ↓ % | 981.48 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 972.46 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.693 | 3.42 ↑ % | 12.54 ↑ % | 34.33 ↑ % | 938.58 Million Dollars | 153.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104581 | 0.49 ↑ % | -1.50 ↓ % | -4.15 ↓ % | 920.26 Million Dollars | 145.62 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109216316 | -0.32 ↓ % | -3.36 ↓ % | -4.55 ↓ % | 905.17 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.62 | 0.09 ↑ % | -3.45 ↓ % | -3.07 ↓ % | 876.72 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438970693 | -0.26 ↓ % | -0.97 ↓ % | -10.00 ↓ % | 837.75 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1187320737 | -0.07 ↓ % | -2.81 ↓ % | -3.06 ↓ % | 785.08 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118693701 | 0.46 ↑ % | -4.64 ↓ % | -2.61 ↓ % | 746.11 Million Dollars | 144.08 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.060 | -0.11 ↓ % | -3.77 ↓ % | 4.79 ↑ % | 709.28 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2162739647 | 0.04 ↑ % | -3.54 ↓ % | 0.46 ↑ % | 690.00 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3608736216 | -0.12 ↓ % | -3.73 ↓ % | -2.18 ↓ % | 654.84 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9957 | -1.23 ↓ % | 2.64 ↑ % | 2.19 ↑ % | 643.39 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5992 | -0.74 ↓ % | 2.71 ↑ % | 1.12 ↑ % | 642.47 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3283240208 | -0.45 ↓ % | -5.24 ↓ % | 3.47 ↑ % | 638.29 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9667 | -0.19 ↓ % | -4.30 ↓ % | -9.93 ↓ % | 634.33 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 84 | 0.2739923525 | -0.28 ↓ % | -2.33 ↓ % | -3.58 ↓ % | 630.88 Million Dollars | 55.04 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4188681540 | -0.46 ↓ % | -0.72 ↓ % | 2.32 ↑ % | 609.88 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0593688464 | 1.30 ↑ % | -1.61 ↓ % | 31.59 ↑ % | 606.79 Million Dollars | 194.56 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 574.55 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2652548792 | -0.24 ↓ % | -1.72 ↓ % | -3.52 ↓ % | 527.58 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5532 | 0.00 ↓ % | -5.26 ↓ % | -6.01 ↓ % | 515.03 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.093 | -0.49 ↓ % | -3.08 ↓ % | -2.52 ↓ % | 509.18 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3448 | 0.20 ↑ % | -3.97 ↓ % | 9.19 ↑ % | 508.88 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6002 | 0.08 ↑ % | -3.83 ↓ % | -6.68 ↓ % | 508.11 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 503.27 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5489 | -0.52 ↓ % | -3.77 ↓ % | -1.16 ↓ % | 501.78 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 494.32 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7340 | 0.20 ↑ % | -1.82 ↓ % | -1.28 ↓ % | 480.57 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5471 | -0.17 ↓ % | -3.59 ↓ % | -1.33 ↓ % | 474.72 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000493924 | -0.18 ↓ % | -3.19 ↓ % | -7.52 ↓ % | 471.18 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 99 | 0.2037266445 | -1.06 ↓ % | -0.94 ↓ % | 25.13 ↑ % | 469.66 Million Dollars | 500.81 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8644 | 0.87 ↑ % | 0.83 ↑ % | -39.91 ↓ % | 466.11 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
