Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,594.25 | -0.66 ↓ % | -1.67 ↓ % | 3.95 ↑ % | 1,889.67 Billion Dollars | 43.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,263.15 | -0.95 ↓ % | -1.40 ↓ % | 5.10 ↑ % | 393.84 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 186.75 Billion Dollars | 89.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.81 | -0.46 ↓ % | -0.72 ↓ % | 3.77 ↑ % | 126.38 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.034 | -1.21 ↓ % | -2.25 ↓ % | -3.62 ↓ % | 123.43 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.78 | -1.63 ↓ % | -1.25 ↓ % | 1.76 ↑ % | 79.59 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 75.54 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3058636653 | -0.39 ↓ % | -0.51 ↓ % | 3.29 ↑ % | 28.97 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359193593 | -1.40 ↓ % | -3.68 ↓ % | -3.88 ↓ % | 22.88 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3815828376 | -2.02 ↓ % | -3.62 ↓ % | -3.64 ↓ % | 13.72 Billion Dollars | 544.57 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 697.05 | -1.68 ↓ % | -0.81 ↓ % | 52.24 ↑ % | 12.86 Billion Dollars | 332.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.46 | 0.04 ↑ % | 0.21 ↑ % | -5.33 ↓ % | 11.98 Billion Dollars | 835.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | -1.61 ↓ % | -2.39 ↓ % | 1.90 ↑ % | 9.56 Billion Dollars | 415.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.06 ↑ % | 0.25 ↑ % | -1.20 ↓ % | 8.22 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.82 | -0.85 ↓ % | 0.57 ↑ % | -2.92 ↓ % | 7.50 Billion Dollars | 175.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2216596478 | -1.06 ↓ % | -2.91 ↓ % | -3.10 ↓ % | 7.19 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.87 | 0.51 ↑ % | -1.55 ↓ % | -5.42 ↓ % | 6.71 Billion Dollars | 542.06 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7231 | -2.85 ↓ % | -3.40 ↓ % | -4.80 ↓ % | 6.53 Billion Dollars | 803.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.40 | -2.63 ↓ % | -3.73 ↓ % | -3.74 ↓ % | 5.77 Billion Dollars | 317.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.03 | -0.97 ↓ % | 0.49 ↑ % | -11.20 ↓ % | 5.53 Billion Dollars | 706.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1150508638 | -1.08 ↓ % | -3.53 ↓ % | -4.99 ↓ % | 4.92 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081849 | -2.06 ↓ % | -2.82 ↓ % | -6.25 ↓ % | 4.82 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1286790200 | -1.68 ↓ % | -0.44 ↓ % | -2.65 ↓ % | 4.82 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1660319062 | -0.71 ↓ % | -2.35 ↓ % | -0.95 ↓ % | 4.44 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6858 | -0.89 ↓ % | -3.11 ↓ % | -4.75 ↓ % | 4.09 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004918089 | -1.12 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 4.00 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.074 | -2.01 ↓ % | -3.19 ↓ % | -1.14 ↓ % | 3.43 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.160 | -2.05 ↓ % | -3.49 ↓ % | -5.83 ↓ % | 3.28 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9333 | -1.22 ↓ % | -2.49 ↓ % | -5.52 ↓ % | 3.04 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 269.01 | -0.85 ↓ % | -4.07 ↓ % | -6.62 ↓ % | 2.85 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.754 | -0.38 ↓ % | 1.16 ↑ % | 6.93 ↑ % | 2.62 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 169.30 | -1.67 ↓ % | -1.49 ↓ % | 1.36 ↑ % | 2.59 Billion Dollars | 282.59 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057681 | -1.94 ↓ % | -2.40 ↓ % | -5.82 ↓ % | 2.39 Billion Dollars | 437.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.27 | -0.76 ↓ % | -0.98 ↓ % | 3.21 ↑ % | 2.38 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.139 | -2.44 ↓ % | -2.78 ↓ % | 26.75 ↑ % | 2.27 Billion Dollars | 311.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6865 | -2.01 ↓ % | -2.37 ↓ % | -1.62 ↓ % | 2.17 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6171 | 1.31 ↑ % | 1.67 ↑ % | -3.31 ↓ % | 2.03 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.32 | -1.82 ↓ % | -3.07 ↓ % | -3.01 ↓ % | 1.91 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,569.91 | -0.72 ↓ % | -0.75 ↓ % | 1.62 ↑ % | 1.87 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,582.94 | -0.77 ↓ % | -0.80 ↓ % | 1.60 ↑ % | 1.75 Billion Dollars | 183.25 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7024 | -2.35 ↓ % | -1.93 ↓ % | -1.27 ↓ % | 1.75 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2040154573 | -0.56 ↓ % | -1.07 ↓ % | -2.33 ↓ % | 1.71 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2148973049 | -2.59 ↓ % | -4.40 ↓ % | -8.84 ↓ % | 1.71 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.41 | -0.71 ↓ % | -0.92 ↓ % | -0.64 ↓ % | 1.51 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5433 | -3.02 ↓ % | -4.87 ↓ % | -7.48 ↓ % | 1.49 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1390455138 | -2.77 ↓ % | -8.06 ↓ % | -11.70 ↓ % | 1.47 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0622470400 | -0.57 ↓ % | 5.04 ↑ % | 9.64 ↑ % | 1.43 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.563 | -1.20 ↓ % | 1.25 ↑ % | 11.64 ↑ % | 1.40 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7544 | -1.62 ↓ % | -4.81 ↓ % | -3.20 ↓ % | 1.34 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.08 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442491229 | -1.43 ↓ % | -4.62 ↓ % | -6.16 ↓ % | 1.20 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2046555920 | -2.03 ↓ % | -1.82 ↓ % | -2.12 ↓ % | 1.19 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.443 | -1.71 ↓ % | -0.78 ↓ % | -2.08 ↓ % | 1.19 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.29 | -0.40 ↓ % | -1.41 ↓ % | 0.68 ↑ % | 1.19 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3721901704 | -1.85 ↓ % | -2.36 ↓ % | -8.47 ↓ % | 1.18 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 91.25 | 2.77 ↑ % | 15.75 ↑ % | 137.31 ↑ % | 1.15 Billion Dollars | 872.33 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.167 | -2.55 ↓ % | -2.14 ↓ % | -8.13 ↓ % | 1.12 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1253163420 | -1.23 ↓ % | -4.03 ↓ % | -7.28 ↓ % | 1.11 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4819 | -2.08 ↓ % | -2.13 ↓ % | -1.56 ↓ % | 1.09 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.315 | -1.11 ↓ % | -1.40 ↓ % | -0.98 ↓ % | 1.06 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0630165903 | -1.00 ↓ % | 2.92 ↑ % | -8.07 ↓ % | 1.05 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028250148 | -1.61 ↓ % | 0.68 ↑ % | 29.26 ↑ % | 1.00 Billion Dollars | 286.89 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113015607 | -1.69 ↓ % | -2.82 ↓ % | -4.29 ↓ % | 971.77 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 970.81 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0109561229 | -0.50 ↓ % | -2.62 ↓ % | -3.50 ↓ % | 908.02 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000102996 | -3.50 ↓ % | -1.78 ↓ % | -6.24 ↓ % | 906.31 Million Dollars | 147.13 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.592 | -0.09 ↓ % | 5.50 ↑ % | 29.16 ↑ % | 903.55 Million Dollars | 156.23 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.30 | -1.30 ↓ % | -3.24 ↓ % | -3.14 ↓ % | 872.91 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439533356 | -1.15 ↓ % | -0.98 ↓ % | -9.89 ↓ % | 838.83 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1177613969 | -1.94 ↓ % | -2.91 ↓ % | -3.97 ↓ % | 778.66 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116977992 | -2.80 ↓ % | -5.02 ↓ % | -6.64 ↓ % | 735.33 Million Dollars | 147.15 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.053 | -0.49 ↓ % | -2.35 ↓ % | 5.15 ↑ % | 706.91 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2133220310 | -2.43 ↓ % | -3.58 ↓ % | -1.47 ↓ % | 680.59 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 1.0027 | -0.34 ↓ % | 3.90 ↑ % | 2.41 ↑ % | 647.89 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3567794477 | -2.20 ↓ % | -3.76 ↓ % | -2.09 ↓ % | 647.41 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5936 | -2.74 ↓ % | 2.94 ↑ % | 1.28 ↑ % | 636.46 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3273606136 | -2.52 ↓ % | -4.21 ↓ % | 3.21 ↑ % | 636.42 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9588 | -3.00 ↓ % | -4.26 ↓ % | -10.66 ↓ % | 629.13 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 84 | 0.2710625397 | -2.20 ↓ % | -1.84 ↓ % | -5.65 ↓ % | 624.13 Million Dollars | 56.53 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4185828002 | -1.46 ↓ % | 0.18 ↑ % | 0.69 ↑ % | 609.46 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0587621614 | -0.42 ↓ % | 6.27 ↑ % | 29.87 ↑ % | 600.58 Million Dollars | 248.70 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 574.57 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2621081682 | -3.73 ↓ % | -1.99 ↓ % | -5.36 ↓ % | 521.33 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5486 | -2.87 ↓ % | -3.27 ↓ % | -7.47 ↓ % | 510.76 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3385 | -0.87 ↓ % | -3.99 ↓ % | 6.69 ↑ % | 506.51 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.058 | -2.74 ↓ % | -2.35 ↓ % | -3.83 ↓ % | 505.61 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5947 | -2.58 ↓ % | -3.88 ↓ % | -7.29 ↓ % | 503.49 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 503.32 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5465 | -2.70 ↓ % | -3.28 ↓ % | -2.58 ↓ % | 499.58 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.26 ↑ % | 494.36 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7244 | -2.29 ↓ % | -1.97 ↓ % | -2.67 ↓ % | 474.33 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5429 | -2.85 ↓ % | -3.18 ↓ % | -5.29 ↓ % | 471.05 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 98 | 0.2031701212 | 1.96 ↑ % | 2.17 ↑ % | 26.02 ↑ % | 468.38 Million Dollars | 516.06 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000487986 | -2.30 ↓ % | -3.45 ↓ % | -8.17 ↓ % | 465.52 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.00 | 0.69 ↑ % | 7.67 ↑ % | 65.71 ↑ % | 465.10 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
