Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,328.40 | 0.25 ↑ % | -3.95 ↓ % | -4.48 ↓ % | 1,723.36 Billion Dollars | 46.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.40 | 0.15 ↑ % | -6.90 ↓ % | -6.11 ↓ % | 353.44 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 97.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.30 | 0.12 ↑ % | -3.49 ↓ % | -3.07 ↓ % | 118.36 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8794 | 0.12 ↑ % | -5.91 ↓ % | -8.85 ↓ % | 113.69 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.31 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.33 | 0.38 ↑ % | -4.49 ↓ % | -4.88 ↓ % | 71.00 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793137637 | 0.12 ↑ % | -0.69 ↓ % | -0.56 ↓ % | 26.45 Billion Dollars | 638.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289398754 | 0.18 ↑ % | -5.71 ↓ % | -8.19 ↓ % | 19.63 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3810680892 | -0.22 ↓ % | -5.24 ↓ % | -10.53 ↓ % | 13.69 Billion Dollars | 696.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.15 | -0.33 ↓ % | -6.55 ↓ % | -7.45 ↓ % | 10.59 Billion Dollars | 357.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.82 | 0.83 ↑ % | -5.94 ↓ % | -6.96 ↓ % | 8.93 Billion Dollars | 688.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.44 | 0.56 ↑ % | -9.59 ↓ % | -4.92 ↓ % | 8.90 Billion Dollars | 381.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.257 | 0.09 ↑ % | 0.32 ↑ % | -3.26 ↓ % | 8.53 Billion Dollars | 680.16 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.00 | -0.32 ↓ % | 0.04 ↑ % | 9.70 ↑ % | 7.56 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174508197 | -0.18 ↓ % | -6.02 ↓ % | -9.31 ↓ % | 7.04 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.09 | -0.15 ↓ % | -6.25 ↓ % | -7.29 ↓ % | 6.27 Billion Dollars | 919.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.35 | 0.01 ↑ % | -4.65 ↓ % | -7.15 ↓ % | 5.93 Billion Dollars | 452.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4704 | 0.47 ↑ % | -6.51 ↓ % | -8.51 ↓ % | 5.49 Billion Dollars | 819.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.44 ↓ % | -7.96 ↓ % | -11.00 ↓ % | 5.23 Billion Dollars | 394.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140917757 | 0.28 ↑ % | -4.41 ↓ % | -14.35 ↓ % | 4.85 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078229 | 0.41 ↑ % | -4.08 ↓ % | -8.33 ↓ % | 4.61 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2627 | 0.61 ↑ % | -1.52 ↓ % | 14.14 ↑ % | 4.11 Billion Dollars | 222.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5117 | 0.45 ↑ % | -3.61 ↓ % | -6.89 ↓ % | 3.71 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1317922836 | 0.23 ↑ % | -5.30 ↓ % | -11.92 ↓ % | 3.52 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0939827994 | -0.21 ↓ % | -3.52 ↓ % | -9.13 ↓ % | 3.51 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.053 | 0.68 ↑ % | -6.35 ↓ % | -7.65 ↓ % | 3.19 Billion Dollars | 254.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8876 | 0.01 ↑ % | -5.51 ↓ % | -10.35 ↓ % | 3.11 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.91 | -0.42 ↓ % | -4.32 ↓ % | -1.77 ↓ % | 2.85 Billion Dollars | 423.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.02 | -0.61 ↓ % | -7.09 ↓ % | -13.95 ↓ % | 2.75 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 887.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731427069 | 0.35 ↑ % | 0.66 ↑ % | 0.14 ↑ % | 2.65 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.518 | 0.24 ↑ % | -1.79 ↓ % | -1.22 ↓ % | 2.45 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.98 | 0.16 ↑ % | -4.04 ↓ % | -4.97 ↓ % | 2.23 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6956 | -2.53 ↓ % | 1.54 ↑ % | 28.21 ↑ % | 2.11 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8153 | 0.24 ↑ % | -12.58 ↓ % | -12.97 ↓ % | 1.97 Billion Dollars | 666.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5216 | -0.26 ↓ % | -6.16 ↓ % | -11.55 ↓ % | 1.95 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | 0.13 ↑ % | -6.65 ↓ % | -8.44 ↓ % | 1.89 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040083 | 0.38 ↑ % | -6.90 ↓ % | -12.60 ↓ % | 1.69 Billion Dollars | 352.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2168306904 | 0.37 ↑ % | -8.72 ↓ % | -19.62 ↓ % | 1.67 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1950746917 | 0.73 ↑ % | -5.26 ↓ % | -10.64 ↓ % | 1.63 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.986 | 0.49 ↑ % | -6.47 ↓ % | -10.34 ↓ % | 1.62 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,285.29 | 0.00 ↓ % | -1.47 ↓ % | 1.90 ↑ % | 1.62 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,295.21 | 0.12 ↑ % | -1.48 ↓ % | 1.90 ↑ % | 1.47 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.24 ↑ % | -3.52 ↓ % | 0.40 ↑ % | 1.34 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572410092 | 0.04 ↑ % | 0.27 ↑ % | 5.07 ↑ % | 1.31 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5254 | 0.04 ↑ % | -9.32 ↓ % | -11.22 ↓ % | 1.29 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4024594006 | -0.31 ↓ % | -10.42 ↓ % | -15.46 ↓ % | 1.27 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112417729 | 0.32 ↑ % | -7.41 ↓ % | -9.34 ↓ % | 1.17 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5667 | 0.28 ↑ % | -5.45 ↓ % | -11.26 ↓ % | 1.17 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422779064 | 0.05 ↑ % | -5.40 ↓ % | -16.55 ↓ % | 1.14 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1933894401 | 0.00 ↓ % | -7.36 ↓ % | -9.42 ↓ % | 1.09 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | 0.01 ↑ % | -3.93 ↓ % | -7.15 ↓ % | 1.05 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142386179 | 0.23 ↑ % | -4.87 ↓ % | -13.77 ↓ % | 1.01 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | 0.08 ↑ % | -5.10 ↓ % | -7.97 ↓ % | 984.04 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0587451126 | 0.19 ↑ % | -9.70 ↓ % | -48.72 ↓ % | 975.60 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503580967 | 0.77 ↑ % | 7.17 ↑ % | 4.22 ↑ % | 932.86 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114858651 | -0.10 ↓ % | -5.22 ↓ % | -11.37 ↓ % | 923.82 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2595 | 0.09 ↑ % | -5.72 ↓ % | -15.11 ↓ % | 915.32 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105041259 | 0.28 ↑ % | -6.70 ↓ % | -15.50 ↓ % | 903.20 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.91 | 0.01 ↑ % | -3.68 ↓ % | -13.32 ↓ % | 904.32 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.391 | -0.62 ↓ % | -6.79 ↓ % | 19.69 ↑ % | 852.81 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024062975 | -0.49 ↓ % | -10.29 ↓ % | -18.69 ↓ % | 851.83 Million Dollars | 120.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.57 ↓ % | -2.92 ↓ % | -1.52 ↓ % | 817.45 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 785.87 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1177350793 | 0.37 ↑ % | -5.31 ↓ % | -9.72 ↓ % | 764.23 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3874 | -0.25 ↓ % | -8.39 ↓ % | -15.55 ↓ % | 719.51 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085250 | -0.08 ↓ % | -6.64 ↓ % | -8.86 ↓ % | 706.08 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.007 | -0.09 ↓ % | -7.97 ↓ % | -12.23 ↓ % | 674.84 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099536377 | 0.29 ↑ % | -7.01 ↓ % | -12.19 ↓ % | 625.69 Million Dollars | 161.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9212 | -0.26 ↓ % | -3.67 ↓ % | -4.19 ↓ % | 595.26 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1878262070 | 0.09 ↑ % | -3.71 ↓ % | -15.03 ↓ % | 589.20 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6980 | -0.55 ↓ % | -8.26 ↓ % | -18.75 ↓ % | 576.48 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2858123047 | 0.06 ↑ % | -7.81 ↓ % | -9.20 ↓ % | 555.65 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 518.51 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3587936077 | 0.18 ↑ % | -5.98 ↓ % | -7.58 ↓ % | 511.03 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 82 | 0.2190623659 | 0.05 ↑ % | -8.38 ↓ % | -7.83 ↓ % | 506.48 Million Dollars | 71.93 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.13 | 0.10 ↑ % | -5.24 ↓ % | -16.85 ↓ % | 502.31 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478812800 | 0.10 ↑ % | -8.74 ↓ % | -12.91 ↓ % | 493.03 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 492.58 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4573240122 | 0.06 ↑ % | -5.75 ↓ % | -5.29 ↓ % | 488.81 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.882 | -0.15 ↓ % | -7.78 ↓ % | -12.04 ↓ % | 488.08 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5452 | -0.05 ↓ % | -9.05 ↓ % | -8.75 ↓ % | 487.16 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5341 | -0.11 ↓ % | -8.05 ↓ % | -18.09 ↓ % | 483.54 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7792 | -0.39 ↓ % | -4.90 ↓ % | -5.14 ↓ % | 474.29 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2613318304 | -0.03 ↓ % | -7.06 ↓ % | -12.43 ↓ % | 474.21 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5067 | -0.24 ↓ % | -9.66 ↓ % | -20.14 ↓ % | 471.72 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4706985385 | 2.19 ↑ % | 32.53 ↑ % | 152.79 ↑ % | 470.70 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0051016558 | -1.75 ↓ % | -4.79 ↓ % | 9.39 ↑ % | 467.79 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7097 | 0.50 ↑ % | -9.13 ↓ % | -15.49 ↓ % | 465.61 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0936683800 | -0.58 ↓ % | -10.73 ↓ % | -12.66 ↓ % | 465.04 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.935 | -4.26 ↓ % | 5.09 ↑ % | 140.68 ↑ % | 471.17 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0697003541 | -0.01 ↓ % | -6.09 ↓ % | -9.95 ↓ % | 431.74 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4996865883 | 0.45 ↑ % | -9.52 ↓ % | -13.49 ↓ % | 427.07 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9663 | 0.12 ↑ % | -2.96 ↓ % | -1.37 ↓ % | 415.39 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
