Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,901.05 | 0.25 ↑ % | 3.42 ↑ % | -2.67 ↓ % | 1,754.89 Billion Dollars | 48.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.23 | 0.18 ↑ % | 6.58 ↑ % | -3.29 ↓ % | 360.42 Billion Dollars | 29.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.18 Billion Dollars | 104.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.23 | 0.33 ↑ % | 4.10 ↑ % | -2.27 ↓ % | 118.21 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9068 | -0.06 ↓ % | 5.32 ↑ % | -4.82 ↓ % | 115.34 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.07 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.96 | 0.63 ↑ % | 7.82 ↑ % | -3.60 ↓ % | 71.37 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797843344 | 0.14 ↑ % | 0.27 ↑ % | 1.70 ↑ % | 26.49 Billion Dollars | 578.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327440700 | -0.07 ↓ % | 9.17 ↑ % | -2.65 ↓ % | 22.30 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3781390242 | -0.06 ↓ % | 8.01 ↑ % | -7.88 ↓ % | 13.58 Billion Dollars | 632.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.10 | -0.31 ↓ % | 9.46 ↑ % | 7.50 ↑ % | 12.42 Billion Dollars | 659.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.24 ↓ % | 5.98 ↑ % | -7.61 ↓ % | 8.89 Billion Dollars | 600.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.78 | 0.29 ↑ % | 7.75 ↑ % | -13.42 ↓ % | 8.34 Billion Dollars | 386.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.45 | 2.32 ↑ % | 8.34 ↑ % | 9.70 ↑ % | 8.20 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.03 | 2.04 ↑ % | 16.07 ↑ % | -2.32 ↓ % | 7.38 Billion Dollars | 745.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.055 | 6.30 ↑ % | 17.96 ↑ % | -15.28 ↓ % | 7.43 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2200679032 | -0.28 ↓ % | 7.65 ↑ % | -6.79 ↓ % | 7.12 Billion Dollars | 186.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.55 | -0.05 ↓ % | 5.15 ↑ % | -5.12 ↓ % | 5.94 Billion Dollars | 423.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4851 | 0.41 ↑ % | 10.36 ↑ % | -4.72 ↓ % | 5.55 Billion Dollars | 881.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.03 ↓ % | 7.71 ↑ % | -5.95 ↓ % | 5.29 Billion Dollars | 448.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128892695 | 0.46 ↑ % | 6.95 ↑ % | -8.76 ↓ % | 4.83 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075966 | -0.36 ↓ % | 7.69 ↑ % | -7.62 ↓ % | 4.48 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.85 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1530 | 0.09 ↑ % | -2.03 ↓ % | -7.02 ↓ % | 3.75 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4885 | 0.04 ↑ % | 3.99 ↑ % | -7.17 ↓ % | 3.65 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945361748 | 0.06 ↑ % | 5.49 ↑ % | -4.96 ↓ % | 3.64 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1353423302 | 0.56 ↑ % | 8.56 ↑ % | -4.91 ↓ % | 3.62 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.287 | 0.18 ↑ % | 7.55 ↑ % | -1.41 ↓ % | 3.33 Billion Dollars | 308.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8637 | -0.28 ↓ % | 6.52 ↑ % | -6.61 ↓ % | 3.07 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0830766152 | 3.37 ↑ % | 9.43 ↑ % | 18.02 ↑ % | 3.02 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 186.07 | 0.35 ↑ % | 8.13 ↑ % | -2.72 ↓ % | 2.85 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 841.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.32 | 0.90 ↑ % | 5.11 ↑ % | -19.88 ↓ % | 2.44 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | 0.09 ↑ % | 0.79 ↑ % | -3.92 ↓ % | 2.41 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.36 | 0.15 ↑ % | 5.10 ↑ % | -5.42 ↓ % | 2.28 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5472 | -0.26 ↓ % | 7.89 ↑ % | -4.59 ↓ % | 1.98 Billion Dollars | 237.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.45 | 0.01 ↑ % | 7.56 ↑ % | -3.60 ↓ % | 1.93 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7245 | 0.45 ↑ % | 7.42 ↑ % | -22.58 ↓ % | 1.81 Billion Dollars | 306.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4333 | 0.13 ↑ % | -9.29 ↓ % | -10.77 ↓ % | 1.79 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2087234691 | 0.38 ↑ % | 3.66 ↑ % | 0.99 ↑ % | 1.75 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041427 | -0.20 ↓ % | 12.47 ↑ % | -3.43 ↓ % | 1.74 Billion Dollars | 415.82 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,339.05 | -0.12 ↓ % | 0.10 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.987 | 0.38 ↑ % | 5.90 ↑ % | -9.23 ↓ % | 1.63 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2110248101 | -0.09 ↓ % | 8.41 ↑ % | -14.76 ↓ % | 1.62 Billion Dollars | 229.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.26 | -0.09 ↓ % | 0.13 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.74 | 0.21 ↑ % | 4.55 ↑ % | 1.88 ↑ % | 1.39 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0596349335 | 0.42 ↑ % | 4.84 ↑ % | 5.27 ↑ % | 1.37 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 1.34 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5247 | -0.06 ↓ % | 9.32 ↑ % | -8.52 ↓ % | 1.30 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3988532472 | 0.34 ↑ % | 7.76 ↑ % | -12.56 ↓ % | 1.26 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6477 | 0.87 ↑ % | 14.33 ↑ % | 1.16 ↑ % | 1.23 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435797605 | 0.43 ↑ % | 7.09 ↑ % | -5.40 ↓ % | 1.18 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092439348 | -0.29 ↓ % | 5.56 ↑ % | -7.62 ↓ % | 1.15 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1929438764 | -0.44 ↓ % | 10.20 ↑ % | -4.74 ↓ % | 1.10 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0656894921 | 0.83 ↑ % | 7.37 ↑ % | 29.56 ↑ % | 1.09 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.141 | -0.16 ↓ % | 2.71 ↑ % | -8.30 ↓ % | 1.03 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1154248167 | -0.06 ↓ % | 7.70 ↑ % | -6.17 ↓ % | 1.02 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3218 | -1.12 ↓ % | 11.60 ↑ % | 0.25 ↑ % | 961.54 Million Dollars | 125.37 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9786 | -0.21 ↓ % | 6.80 ↑ % | -6.96 ↓ % | 956.60 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107541856 | -0.33 ↓ % | 10.47 ↑ % | -7.03 ↓ % | 924.70 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114415621 | -0.09 ↓ % | 2.55 ↑ % | -7.39 ↓ % | 921.10 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.73 | 0.67 ↑ % | 4.51 ↑ % | -8.78 ↓ % | 902.23 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475236074 | 0.34 ↑ % | 2.56 ↑ % | -4.74 ↓ % | 880.39 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.68 ↑ % | 3.13 ↑ % | -0.08 ↓ % | 825.94 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 798.83 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.033 | 3.61 ↑ % | 1.86 ↑ % | -4.03 ↓ % | 762.72 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120836272 | -0.25 ↓ % | 3.34 ↑ % | -12.20 ↓ % | 727.55 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020002733 | 0.89 ↑ % | 5.27 ↑ % | -27.09 ↓ % | 708.10 Million Dollars | 139.16 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3339 | -0.39 ↓ % | 10.43 ↑ % | -13.09 ↓ % | 691.76 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082814 | -0.18 ↓ % | 8.06 ↑ % | -9.15 ↓ % | 686.44 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8441 | 0.49 ↑ % | 3.13 ↑ % | -16.51 ↓ % | 620.08 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1918245602 | 0.37 ↑ % | 11.11 ↑ % | -5.07 ↓ % | 601.74 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095253525 | 0.66 ↑ % | 10.23 ↑ % | -12.12 ↓ % | 598.77 Million Dollars | 174.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9264 | 0.36 ↑ % | 3.11 ↑ % | -5.01 ↓ % | 598.58 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7096 | 0.09 ↑ % | 9.77 ↑ % | -7.82 ↓ % | 580.82 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2804960749 | -0.81 ↓ % | 8.03 ↑ % | -7.31 ↓ % | 545.31 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 517.95 Million Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3533420565 | -0.16 ↓ % | 3.97 ↑ % | -9.11 ↓ % | 503.69 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5562 | -0.19 ↓ % | 11.01 ↑ % | -5.24 ↓ % | 497.01 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 83 | 0.2137841507 | -0.95 ↓ % | 9.07 ↑ % | -9.30 ↓ % | 494.28 Million Dollars | 72.90 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9957 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 492.37 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.27 | 0.14 ↑ % | 9.54 ↑ % | -15.10 ↓ % | 491.67 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7505 | -0.18 ↓ % | 9.49 ↑ % | -6.09 ↓ % | 489.92 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.875 | -0.07 ↓ % | 10.28 ↑ % | -7.92 ↓ % | 487.32 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4436326988 | -0.08 ↓ % | 3.73 ↑ % | -9.43 ↓ % | 474.36 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7139 | 0.64 ↑ % | 10.73 ↑ % | -10.09 ↓ % | 468.39 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2553967368 | 0.01 ↑ % | 6.53 ↑ % | -10.45 ↓ % | 463.44 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4975182654 | 0.67 ↑ % | 9.20 ↑ % | -13.99 ↓ % | 463.19 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049964899 | 0.10 ↑ % | 0.93 ↑ % | -5.52 ↓ % | 460.47 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2202 | 0.26 ↑ % | 9.36 ↑ % | 3.05 ↑ % | 457.62 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2297354907 | -0.21 ↓ % | 4.69 ↑ % | -13.97 ↓ % | 456.94 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5010 | 4.67 ↑ % | 4.94 ↑ % | -17.45 ↓ % | 453.25 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0850554638 | -0.06 ↓ % | 5.57 ↑ % | -18.34 ↓ % | 422.27 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3853047746 | 0.52 ↑ % | 2.14 ↑ % | -5.23 ↓ % | 419.40 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4832246962 | -0.48 ↓ % | 7.96 ↑ % | -14.78 ↓ % | 413.61 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379476913 | 0.04 ↑ % | 6.79 ↑ % | -6.68 ↓ % | 404.36 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000418295 | -0.76 ↓ % | 9.62 ↑ % | -8.79 ↓ % | 399.09 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
