Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,090.63 | 0.17 ↑ % | -0.10 ↓ % | -2.44 ↓ % | 1,758.72 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.13 | 0.21 ↑ % | -0.40 ↓ % | -4.77 ↓ % | 358.84 Billion Dollars | 7.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 47.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9327 | 0.47 ↑ % | 1.91 ↑ % | -4.68 ↓ % | 117.07 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 849.66 | -0.08 ↓ % | -0.77 ↓ % | -5.24 ↓ % | 117.03 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.07 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.43 | 0.30 ↑ % | -0.20 ↓ % | -5.83 ↓ % | 70.53 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827993931 | 0.25 ↑ % | 1.07 ↑ % | 3.27 ↑ % | 26.78 Billion Dollars | 413.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313071915 | 0.25 ↑ % | 0.24 ↑ % | -5.48 ↓ % | 22.06 Billion Dollars | 528.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699482927 | 0.22 ↑ % | -1.18 ↓ % | -9.79 ↓ % | 13.29 Billion Dollars | 312.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.91 | 0.11 ↑ % | -1.88 ↓ % | 3.04 ↑ % | 11.96 Billion Dollars | 405.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.50 ↑ % | 0.01 ↑ % | -9.17 ↓ % | 8.85 Billion Dollars | 273.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.92 | 1.79 ↑ % | 6.29 ↑ % | 12.14 ↑ % | 8.63 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.86 | 0.46 ↑ % | -2.25 ↓ % | -18.80 ↓ % | 8.03 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.545 | -0.07 ↓ % | 7.75 ↑ % | -10.34 ↓ % | 7.88 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.37 | 0.60 ↑ % | 0.12 ↑ % | 1.89 ↑ % | 7.34 Billion Dollars | 524.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2169544953 | 0.08 ↑ % | -1.25 ↓ % | -8.84 ↓ % | 7.03 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.29 | 0.15 ↑ % | 0.23 ↑ % | -5.34 ↓ % | 5.92 Billion Dollars | 242.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4467 | 0.37 ↑ % | -1.22 ↓ % | -10.15 ↓ % | 5.41 Billion Dollars | 313.75 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.45 ↑ % | -0.13 ↓ % | -8.53 ↓ % | 5.24 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122970124 | -0.14 ↓ % | 1.27 ↑ % | -9.57 ↓ % | 4.80 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073902 | -0.12 ↓ % | -0.93 ↓ % | -11.77 ↓ % | 4.35 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1142129963 | 4.39 ↑ % | 35.21 ↑ % | 59.91 ↑ % | 4.16 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.184 | 0.05 ↑ % | 17.22 ↑ % | 12.01 ↑ % | 3.90 Billion Dollars | 702.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1789 | -0.23 ↓ % | 3.52 ↑ % | -11.20 ↓ % | 3.83 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953752535 | -0.09 ↓ % | -1.09 ↓ % | -4.50 ↓ % | 3.68 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4814 | 0.28 ↑ % | 0.43 ↑ % | -8.34 ↓ % | 3.63 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337150393 | 0.27 ↑ % | -0.77 ↓ % | -7.29 ↓ % | 3.57 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8127 | 0.22 ↑ % | -1.20 ↓ % | -11.00 ↓ % | 2.99 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.15 | 0.39 ↑ % | -1.47 ↓ % | -9.56 ↓ % | 2.73 Billion Dollars | 173.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 348.40 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | 0.02 ↑ % | -0.54 ↓ % | -4.08 ↓ % | 2.41 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.28 | 0.21 ↑ % | -1.45 ↓ % | -23.98 ↓ % | 2.36 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.38 | -0.06 ↓ % | -0.56 ↓ % | -7.03 ↓ % | 2.25 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5065 | 0.35 ↑ % | -0.44 ↓ % | -8.84 ↓ % | 1.93 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.19 ↑ % | -0.43 ↓ % | -6.90 ↓ % | 1.90 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7209 | 0.14 ↑ % | 1.20 ↑ % | -24.87 ↓ % | 1.80 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.223 | -1.93 ↓ % | 10.85 ↑ % | -1.27 ↓ % | 1.76 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2064181130 | -0.18 ↓ % | -1.90 ↓ % | -0.51 ↓ % | 1.73 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040639 | 0.41 ↑ % | -0.51 ↓ % | -7.58 ↓ % | 1.71 Billion Dollars | 188.30 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3423 | -0.32 ↓ % | -2.00 ↓ % | -25.88 ↓ % | 1.67 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.46 | 0.03 ↑ % | 0.08 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2109938958 | 0.21 ↑ % | 0.39 ↑ % | -14.22 ↓ % | 1.62 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.17 | 0.07 ↑ % | 0.06 ↑ % | 0.88 ↑ % | 1.53 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627913504 | 0.38 ↑ % | 3.46 ↑ % | 7.34 ↑ % | 1.44 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.01 ↑ % | -0.04 ↓ % | 0.58 ↑ % | 1.39 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0793424911 | 0.48 ↑ % | 17.62 ↑ % | 43.18 ↑ % | 1.32 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5142 | 0.10 ↑ % | -0.53 ↓ % | -12.92 ↓ % | 1.27 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3956209219 | 0.24 ↑ % | 0.25 ↑ % | -14.92 ↓ % | 1.25 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6093 | 0.26 ↑ % | -0.93 ↓ % | -4.75 ↓ % | 1.21 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440927691 | -0.04 ↓ % | 1.49 ↑ % | -5.70 ↓ % | 1.19 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091735743 | 0.10 ↑ % | 0.27 ↑ % | -9.74 ↓ % | 1.15 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1885588059 | 0.19 ↑ % | -1.00 ↓ % | -13.19 ↓ % | 1.08 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.088 | 0.18 ↑ % | -0.82 ↓ % | -8.55 ↓ % | 1.02 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134304566 | 0.40 ↑ % | -0.06 ↓ % | -7.92 ↓ % | 1.00 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3306 | 0.30 ↑ % | 2.39 ↑ % | -1.70 ↓ % | 969.20 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9713 | 0.18 ↑ % | 0.27 ↑ % | -9.92 ↓ % | 953.71 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115061048 | 0.37 ↑ % | 0.22 ↑ % | -7.21 ↓ % | 926.38 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.93 | 0.33 ↑ % | 2.89 ↑ % | -5.26 ↓ % | 916.67 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106191082 | 0.22 ↑ % | -0.32 ↓ % | -10.20 ↓ % | 913.08 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471209735 | 0.07 ↑ % | -1.72 ↓ % | -2.08 ↓ % | 872.94 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.24 | 0.11 ↑ % | -0.14 ↓ % | -2.14 ↓ % | 822.40 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 819.04 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.905 | -0.19 ↓ % | -0.79 ↓ % | -6.03 ↓ % | 730.45 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106588021 | 0.26 ↑ % | -0.52 ↓ % | -14.08 ↓ % | 718.30 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019559817 | 0.05 ↑ % | -1.22 ↓ % | -30.62 ↓ % | 692.42 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081807 | 0.24 ↑ % | -0.39 ↓ % | -12.27 ↓ % | 678.14 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2845 | 0.62 ↑ % | 0.08 ↑ % | -16.86 ↓ % | 666.10 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8348 | 0.03 ↑ % | 0.66 ↑ % | -18.72 ↓ % | 616.95 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933724864 | -0.18 ↓ % | 1.18 ↑ % | -5.20 ↓ % | 606.60 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9206 | -0.02 ↓ % | -0.17 ↓ % | -5.51 ↓ % | 594.85 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091431456 | 0.17 ↑ % | -1.76 ↓ % | -18.29 ↓ % | 574.74 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6002 | 0.30 ↑ % | -2.97 ↓ % | -15.55 ↓ % | 543.79 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2752978225 | 0.10 ↑ % | -0.86 ↓ % | -12.50 ↓ % | 535.20 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 517.93 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3520233771 | 0.33 ↑ % | 1.31 ↑ % | -11.36 ↓ % | 501.89 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.04 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 492.58 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.34 | 0.05 ↑ % | 2.29 ↑ % | -13.26 ↓ % | 492.57 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7382 | 0.28 ↑ % | -1.62 ↓ % | -10.31 ↓ % | 481.85 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5389 | 0.36 ↑ % | -2.33 ↓ % | -10.48 ↓ % | 481.53 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 86 | 0.2081286746 | -0.34 ↓ % | 0.07 ↑ % | -15.06 ↓ % | 481.21 Million Dollars | 41.11 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4469405044 | 0.35 ↑ % | 1.17 ↑ % | -11.18 ↓ % | 477.95 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.737 | 0.41 ↑ % | -0.93 ↓ % | -12.10 ↓ % | 473.55 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7086 | 0.18 ↑ % | 0.81 ↑ % | -12.50 ↓ % | 464.90 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4254631016 | 2.09 ↑ % | 7.27 ↑ % | -6.59 ↓ % | 463.11 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5062 | 0.06 ↑ % | 0.60 ↑ % | -17.90 ↓ % | 461.48 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2533039404 | 0.10 ↑ % | -0.94 ↓ % | -12.95 ↓ % | 459.65 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049607950 | -0.27 ↓ % | -0.38 ↓ % | -7.99 ↓ % | 458.72 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2163 | 0.12 ↑ % | 1.28 ↑ % | 5.76 ↑ % | 456.16 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4818045785 | -0.26 ↓ % | -1.38 ↓ % | -18.32 ↓ % | 448.56 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2252384224 | 0.19 ↑ % | -0.98 ↓ % | -19.11 ↓ % | 447.99 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4287995105 | 0.50 ↑ % | 14.44 ↑ % | 22.30 ↑ % | 428.80 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.514 | 3.95 ↑ % | 26.55 ↑ % | 27.24 ↑ % | 403.49 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4706296625 | -0.07 ↓ % | -0.54 ↓ % | -18.92 ↓ % | 403.22 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405408315 | 0.63 ↑ % | 2.44 ↑ % | 5.36 ↑ % | 401.35 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
