Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,423.18 | -0.65 ↓ % | -1.68 ↓ % | -4.50 ↓ % | 1,408.68 Billion Dollars | 37.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.23 | -0.57 ↓ % | -1.82 ↓ % | -7.99 ↓ % | 259.03 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 80.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.83 | -0.75 ↓ % | -2.23 ↓ % | -4.85 ↓ % | 86.29 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4039 | -0.94 ↓ % | -2.77 ↓ % | -6.39 ↓ % | 86.12 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.71 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.85 | -1.96 ↓ % | -1.51 ↓ % | -4.24 ↓ % | 51.41 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105036679 | -0.22 ↓ % | 0.12 ↑ % | 2.62 ↑ % | 29.42 Billion Dollars | 577.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939050831 | -0.46 ↓ % | -0.33 ↓ % | -4.92 ↓ % | 14.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.49 | -0.65 ↓ % | -0.71 ↓ % | -5.69 ↓ % | 9.88 Billion Dollars | 317.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.45 | -0.16 ↓ % | -1.83 ↓ % | -0.21 ↓ % | 9.45 Billion Dollars | 293.32 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2616896913 | -0.52 ↓ % | -0.78 ↓ % | -8.23 ↓ % | 9.45 Billion Dollars | 465.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.473 | 0.17 ↑ % | 1.00 ↑ % | 4.60 ↑ % | 8.72 Billion Dollars | 636.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.127 | -1.00 ↓ % | -0.51 ↓ % | -6.97 ↓ % | 6.46 Billion Dollars | 768.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.68 | -0.47 ↓ % | -5.24 ↓ % | -7.81 ↓ % | 6.27 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1660484579 | -0.68 ↓ % | 0.23 ↑ % | -3.81 ↓ % | 5.48 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1434320693 | -0.51 ↓ % | -2.98 ↓ % | -4.73 ↓ % | 5.47 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 224.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | -0.30 ↓ % | -0.59 ↓ % | -3.75 ↓ % | 4.27 Billion Dollars | 270.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.464 | -0.91 ↓ % | -1.98 ↓ % | -7.73 ↓ % | 4.09 Billion Dollars | 278.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0930197014 | -0.73 ↓ % | -1.27 ↓ % | -5.43 ↓ % | 4.03 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.59 | -1.15 ↓ % | -2.39 ↓ % | -15.08 ↓ % | 3.76 Billion Dollars | 372.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9416 | -0.71 ↓ % | -1.87 ↓ % | -7.44 ↓ % | 3.67 Billion Dollars | 379.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061290 | 0.13 ↑ % | 0.72 ↑ % | 2.26 ↑ % | 3.61 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.49 | -1.76 ↓ % | 5.89 ↑ % | 11.77 ↑ % | 3.31 Billion Dollars | 746.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3238 | 0.01 ↑ % | 1.61 ↑ % | -1.22 ↓ % | 3.26 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758414047 | -0.24 ↓ % | -0.22 ↓ % | -4.39 ↓ % | 3.21 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1047375743 | 0.18 ↑ % | 5.60 ↑ % | 2.04 ↑ % | 2.90 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,388.98 | 0.04 ↑ % | -1.38 ↓ % | -11.78 ↓ % | 2.48 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3915 | -0.14 ↓ % | -5.91 ↓ % | -12.55 ↓ % | 2.33 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7050 | -0.99 ↓ % | -0.11 ↓ % | -16.07 ↓ % | 2.31 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.571 | -0.64 ↓ % | -1.05 ↓ % | -10.14 ↓ % | 2.26 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7538 | 0.83 ↑ % | 4.28 ↑ % | 2.82 ↑ % | 2.25 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,397.03 | 0.16 ↑ % | -1.42 ↓ % | -12.19 ↓ % | 2.23 Billion Dollars | 603.21 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1878420866 | -0.11 ↓ % | -1.12 ↓ % | 5.79 ↑ % | 1.85 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.88 | -0.39 ↓ % | 0.34 ↑ % | -9.87 ↓ % | 1.80 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.19 | -1.07 ↓ % | -1.41 ↓ % | -9.72 ↓ % | 1.68 Billion Dollars | 291.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2929 | -0.52 ↓ % | -1.37 ↓ % | -10.11 ↓ % | 1.67 Billion Dollars | 178.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0721780991 | 0.91 ↑ % | 0.95 ↑ % | -2.59 ↓ % | 1.67 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6596 | -0.04 ↓ % | -1.71 ↓ % | -14.57 ↓ % | 1.63 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.035 | -0.65 ↓ % | 1.88 ↑ % | -6.90 ↓ % | 1.42 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034240 | 0.01 ↑ % | -0.87 ↓ % | -6.65 ↓ % | 1.42 Billion Dollars | 354.33 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.409 | -0.23 ↓ % | -1.79 ↓ % | -4.59 ↓ % | 1.31 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.383 | -0.59 ↓ % | -2.04 ↓ % | -11.45 ↓ % | 1.31 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549452209 | -1.55 ↓ % | -1.07 ↓ % | -8.59 ↓ % | 1.24 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.16 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.221 | -0.94 ↓ % | -0.32 ↓ % | -2.40 ↓ % | 1.09 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0948703393 | -0.38 ↓ % | -1.42 ↓ % | -4.75 ↓ % | 1.01 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368087345 | -1.68 ↓ % | 2.62 ↑ % | 2.91 ↑ % | 1.01 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 994.94 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3187372786 | -0.57 ↓ % | 0.39 ↑ % | -17.28 ↓ % | 986.78 Million Dollars | 156.05 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.32 | -0.35 ↓ % | 1.74 ↑ % | 8.50 ↑ % | 897.28 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7193 | -1.38 ↓ % | 1.89 ↑ % | -4.53 ↓ % | 891.87 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7834 | 0.16 ↑ % | -2.50 ↓ % | -7.95 ↓ % | 890.73 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0413 | -0.25 ↓ % | 9.54 ↑ % | 5.42 ↑ % | 826.56 Million Dollars | 238.31 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487448120 | 0.11 ↑ % | 1.83 ↑ % | -5.18 ↓ % | 809.52 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0933786131 | -1.15 ↓ % | -3.81 ↓ % | -19.20 ↓ % | 792.99 Million Dollars | 151.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869129773 | -0.53 ↓ % | -2.05 ↓ % | -7.88 ↓ % | 772.85 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.672 | -0.33 ↓ % | -1.97 ↓ % | -7.65 ↓ % | 768.44 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.274 | -0.02 ↓ % | -0.12 ↓ % | -11.56 ↓ % | 761.11 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0150 | 0.73 ↑ % | -57.66 ↓ % | 39.95 ↑ % | 739.16 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9201 | 0.72 ↑ % | 1.97 ↑ % | -3.92 ↓ % | 702.48 Million Dollars | 139.12 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080706919 | -1.16 ↓ % | -2.25 ↓ % | -7.44 ↓ % | 688.71 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6824 | -0.57 ↓ % | -1.79 ↓ % | -5.02 ↓ % | 679.66 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.166 | 0.42 ↑ % | 6.40 ↑ % | -3.40 ↓ % | 665.91 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311491644 | -1.23 ↓ % | -2.24 ↓ % | -8.62 ↓ % | 621.10 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070855919 | -0.65 ↓ % | -1.05 ↓ % | -6.24 ↓ % | 609.25 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017851037 | -0.25 ↓ % | -2.95 ↓ % | -13.24 ↓ % | 592.83 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.022 | 0.54 ↑ % | -5.71 ↓ % | 29.75 ↑ % | 587.94 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0965033536 | -0.77 ↓ % | 0.48 ↑ % | -9.99 ↓ % | 582.96 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8971 | -0.56 ↓ % | -1.44 ↓ % | -2.01 ↓ % | 579.65 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1533112889 | -1.16 ↓ % | -2.63 ↓ % | -7.13 ↓ % | 536.19 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0607922353 | 2.77 ↑ % | -2.83 ↓ % | 9.24 ↑ % | 535.89 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0252461640 | -1.20 ↓ % | 2.49 ↑ % | -10.22 ↓ % | 534.16 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059505 | -0.56 ↓ % | -0.68 ↓ % | -7.58 ↓ % | 523.62 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 81 | 0.2294158985 | -0.80 ↓ % | 3.60 ↑ % | -1.22 ↓ % | 518.47 Million Dollars | 200.39 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.61 | 1.04 ↑ % | -5.20 ↓ % | 17.48 ↑ % | 502.01 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 494.00 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7065 | -0.83 ↓ % | 0.96 ↑ % | -8.89 ↓ % | 463.69 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4070 | -0.69 ↓ % | -0.83 ↓ % | -4.87 ↓ % | 462.92 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069319988 | -0.78 ↓ % | -2.67 ↓ % | -9.64 ↓ % | 435.75 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2398408125 | -0.60 ↓ % | -2.28 ↓ % | -8.37 ↓ % | 435.22 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3976437622 | -0.64 ↓ % | 1.20 ↑ % | 0.77 ↑ % | 429.26 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.90 | -0.74 ↓ % | -1.42 ↓ % | -2.49 ↓ % | 428.59 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2380260173 | 0.99 ↑ % | 5.05 ↑ % | 20.18 ↑ % | 428.45 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1581 | -0.06 ↓ % | -0.16 ↓ % | 0.45 ↑ % | 427.61 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5334 | -0.21 ↓ % | -2.45 ↓ % | -6.45 ↓ % | 420.74 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602699393 | -0.74 ↓ % | -1.32 ↓ % | -11.71 ↓ % | 413.12 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 385.70 Million Dollars | 277.04 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.19 | -0.82 ↓ % | -5.11 ↓ % | -16.80 ↓ % | 384.70 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357948032 | -0.74 ↓ % | -0.28 ↓ % | -7.18 ↓ % | 367.67 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187302862 | 0.80 ↑ % | 0.56 ↑ % | 11.25 ↑ % | 360.06 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.22 | -0.70 ↓ % | -1.85 ↓ % | -11.09 ↓ % | 338.41 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2233754171 | -1.44 ↓ % | -0.46 ↓ % | -10.93 ↓ % | 330.51 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.29 ↓ % | -0.55 ↓ % | -1.10 ↓ % | 328.74 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
