Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,067.47 | -0.28 ↓ % | -2.18 ↓ % | 5.79 ↑ % | 1,421.24 Billion Dollars | 50.01 Billion Dollars | 61,178.85 |
| 2 | Ethereum (ETH) | 2,078.24 | -0.50 ↓ % | -2.05 ↓ % | 2.79 ↑ % | 250.83 Billion Dollars | 21.59 Billion Dollars | 1,789.07 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 184.06 Billion Dollars | 92.08 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 649.41 | -0.25 ↓ % | -0.81 ↓ % | 3.29 ↑ % | 88.55 Billion Dollars | 1.55 Billion Dollars | 559.04 |
| 5 | XRP (XRP) | 1.4068 | -0.41 ↓ % | -1.06 ↓ % | 0.34 ↑ % | 86.04 Billion Dollars | 2.52 Billion Dollars | 1.2110 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.15 Billion Dollars | 14.20 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 88.35 | -0.90 ↓ % | -2.14 ↓ % | 2.15 ↑ % | 50.35 Billion Dollars | 4.32 Billion Dollars | 76.06 |
| 8 | TRON (TRX) | 0.2853590291 | 0.02 ↑ % | -0.56 ↓ % | 0.23 ↑ % | 27.04 Billion Dollars | 569.28 Million Dollars | 0.2456530323 |
| 9 | Dogecoin (DOGE) | 0.0937782252 | -0.09 ↓ % | -2.68 ↓ % | -3.18 ↓ % | 14.38 Billion Dollars | 1.23 Billion Dollars | 0.0807295478 |
| 10 | Cardano (ADA) | 0.2698684958 | -0.50 ↓ % | -1.66 ↓ % | -6.09 ↓ % | 9.74 Billion Dollars | 539.91 Million Dollars | 0.2323179139 |
| 11 | Bitcoin Cash (BCH) | 461.21 | 0.03 ↑ % | 0.23 ↑ % | -3.73 ↓ % | 9.23 Billion Dollars | 332.06 Million Dollars | 397.03 |
| 12 | UNUS SED LEO (LEO) | 9.046 | -0.01 ↓ % | -0.08 ↓ % | 2.97 ↑ % | 8.33 Billion Dollars | 2.96 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.68 | 0.17 ↑ % | -2.81 ↓ % | 7.52 ↑ % | 7.91 Billion Dollars | 224.53 Million Dollars | 26.41 |
| 14 | Monero (XMR) | 363.62 | -0.39 ↓ % | 0.73 ↑ % | 4.36 ↑ % | 6.71 Billion Dollars | 128.52 Million Dollars | 313.02 |
| 15 | Chainlink (LINK) | 9.247 | -0.31 ↓ % | -0.31 ↓ % | 1.53 ↑ % | 6.55 Billion Dollars | 776.69 Million Dollars | 7.960 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 102.57 Million Dollars | 0.8603 |
| 17 | Canton (CC) | 0.1563119551 | 0.24 ↑ % | 0.87 ↑ % | -8.19 ↓ % | 5.93 Billion Dollars | 43.96 Million Dollars | 0.1345620844 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 124.47 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1591564546 | -0.22 ↓ % | 0.35 ↑ % | -1.54 ↓ % | 5.25 Billion Dollars | 118.36 Million Dollars | 0.1370107889 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.1003400561 | -0.44 ↓ % | -0.70 ↓ % | -2.08 ↓ % | 4.35 Billion Dollars | 98.28 Million Dollars | 0.0863783393 |
| 22 | Litecoin (LTC) | 55.58 | -0.38 ↓ % | -1.75 ↓ % | -0.26 ↓ % | 4.27 Billion Dollars | 353.35 Million Dollars | 47.84 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 96.83 Million Dollars | 0.8607 |
| 24 | Avalanche (AVAX) | 9.399 | -0.28 ↓ % | -0.92 ↓ % | 0.58 ↑ % | 4.06 Billion Dollars | 249.71 Million Dollars | 8.091 |
| 25 | Zcash (ZEC) | 227.43 | -0.61 ↓ % | -4.73 ↓ % | -4.61 ↓ % | 3.77 Billion Dollars | 278.44 Million Dollars | 195.78 |
| 26 | Sui (SUI) | 0.9568 | 0.02 ↑ % | 0.51 ↑ % | 2.25 ↑ % | 3.73 Billion Dollars | 546.83 Million Dollars | 0.8236 |
| 27 | Toncoin (TON) | 1.3371 | -0.36 ↓ % | 1.09 ↑ % | 3.27 ↑ % | 3.28 Billion Dollars | 106.85 Million Dollars | 1.1510 |
| 28 | Shiba Inu (SHIB) | 0.0000055615 | -0.56 ↓ % | -1.22 ↓ % | -6.61 ↓ % | 3.28 Billion Dollars | 109.75 Million Dollars | 0.0000047876 |
| 29 | Cronos (CRO) | 0.0774109872 | 0.01 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 3.18 Billion Dollars | 9.65 Million Dollars | 0.0666397128 |
| 30 | Tether Gold (XAUt) | 5,102.26 | -0.01 ↓ % | -0.91 ↓ % | -1.20 ↓ % | 2.88 Billion Dollars | 918.39 Million Dollars | 4,392.31 |
| 31 | World Liberty Financial (WLFI) | 0.1025181988 | -0.44 ↓ % | -2.65 ↓ % | -10.50 ↓ % | 2.84 Billion Dollars | 121.91 Million Dollars | 0.0882534066 |
| 32 | Polkadot (DOT) | 1.5267 | -0.62 ↓ % | -0.17 ↓ % | -6.94 ↓ % | 2.55 Billion Dollars | 159.25 Million Dollars | 1.3142 |
| 33 | PAX Gold (PAXG) | 5,142.10 | 0.05 ↑ % | -1.01 ↓ % | -1.06 ↓ % | 2.55 Billion Dollars | 451.02 Million Dollars | 4,426.61 |
| 34 | Uniswap (UNI) | 3.997 | -0.36 ↓ % | 0.08 ↑ % | 3.34 ↑ % | 2.53 Billion Dollars | 265.38 Million Dollars | 3.441 |
| 35 | Mantle (MNT) | 0.6951 | -0.67 ↓ % | 0.63 ↑ % | 8.83 ↑ % | 2.28 Billion Dollars | 46.01 Million Dollars | 0.5984 |
| 36 | Bittensor (TAO) | 188.76 | 0.04 ↑ % | 1.43 ↑ % | 1.86 ↑ % | 2.03 Billion Dollars | 132.42 Million Dollars | 162.49 |
| 37 | OKB (OKB) | 95.61 | -3.64 ↓ % | 23.11 ↑ % | 22.53 ↑ % | 2.01 Billion Dollars | 557.09 Million Dollars | 82.31 |
| 38 | Pi (PI) | 0.2007521117 | -0.86 ↓ % | 10.16 ↑ % | 19.82 ↑ % | 1.92 Billion Dollars | 46.28 Million Dollars | 0.1728186598 |
| 39 | MemeCore (M) | 1.4575 | -0.37 ↓ % | 5.85 ↑ % | 1.24 ↑ % | 1.86 Billion Dollars | 8.34 Million Dollars | 1.2547 |
| 40 | Aave (AAVE) | 117.85 | -0.39 ↓ % | 1.37 ↑ % | 2.43 ↑ % | 1.81 Billion Dollars | 401.93 Million Dollars | 101.45 |
| 41 | Sky (SKY) | 0.0764040671 | -0.47 ↓ % | -1.40 ↓ % | 11.20 ↑ % | 1.76 Billion Dollars | 26.02 Million Dollars | 0.0657728996 |
| 42 | Aster (ASTER) | 0.7041 | 0.24 ↑ % | -1.53 ↓ % | 0.81 ↑ % | 1.74 Billion Dollars | 173.36 Million Dollars | 0.6062 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 55.64 Million Dollars | 0.8607 |
| 44 | NEAR Protocol (NEAR) | 1.2804 | -0.32 ↓ % | 0.70 ↑ % | 14.39 ↑ % | 1.65 Billion Dollars | 229.13 Million Dollars | 1.1023 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 126.77 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.204 | -0.15 ↓ % | 0.94 ↑ % | -0.85 ↓ % | 1.54 Billion Dollars | 17.98 Million Dollars | 1.8970 |
| 47 | Pepe (PEPE) | 0.0000034865 | -0.18 ↓ % | -3.53 ↓ % | -8.83 ↓ % | 1.44 Billion Dollars | 366.88 Million Dollars | 0.0000030014 |
| 48 | Internet Computer (ICP) | 2.548 | -0.27 ↓ % | 0.71 ↑ % | 2.76 ↑ % | 1.40 Billion Dollars | 60.95 Million Dollars | 2.194 |
| 49 | Ethereum Classic (ETC) | 8.685 | -0.32 ↓ % | -0.82 ↓ % | -1.81 ↓ % | 1.35 Billion Dollars | 69.86 Million Dollars | 7.477 |
| 50 | Ondo (ONDO) | 0.2678205926 | 0.01 ↑ % | 0.53 ↑ % | 1.29 ↑ % | 1.30 Billion Dollars | 50.08 Million Dollars | 0.2305549641 |
| 51 | Worldcoin (WLD) | 0.4068100221 | -0.63 ↓ % | -2.28 ↓ % | 1.51 ↑ % | 1.18 Billion Dollars | 101.55 Million Dollars | 0.3502048484 |
| 52 | POL (prev. MATIC) (POL) | 0.1012493318 | -0.34 ↓ % | -3.07 ↓ % | -9.49 ↓ % | 1.07 Billion Dollars | 69.77 Million Dollars | 0.0871610947 |
| 53 | KuCoin Token (KCS) | 8.028 | 0.18 ↑ % | 0.13 ↑ % | -7.33 ↓ % | 1.06 Billion Dollars | 1.87 Million Dollars | 6.911 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 8.51 Million Dollars | 0.8608 |
| 55 | Midnight (NIGHT) | 0.0599801554 | -0.60 ↓ % | -1.96 ↓ % | 0.08 ↑ % | 996.11 Million Dollars | 11.20 Million Dollars | 0.0516342767 |
| 56 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 979.53 Million Dollars | 140.47 Million Dollars | 0.8605 |
| 57 | Ethena (ENA) | 0.1145725805 | -0.74 ↓ % | -2.85 ↓ % | 9.64 ↑ % | 972.97 Million Dollars | 107.07 Million Dollars | 0.0986304934 |
| 58 | Cosmos (ATOM) | 1.8493 | -0.04 ↓ % | -1.75 ↓ % | -2.89 ↓ % | 917.91 Million Dollars | 46.92 Million Dollars | 1.5919 |
| 59 | Kaspa (KAS) | 0.0308508835 | -0.04 ↓ % | -0.82 ↓ % | -2.02 ↓ % | 840.93 Million Dollars | 12.35 Million Dollars | 0.0265581682 |
| 60 | GateToken (GT) | 7.121 | -0.49 ↓ % | -0.89 ↓ % | 0.17 ↑ % | 820.23 Million Dollars | 8.54 Million Dollars | 6.130 |
| 61 | Quant (QNT) | 67.00 | 0.22 ↑ % | 3.64 ↑ % | 4.61 ↑ % | 808.88 Million Dollars | 12.61 Million Dollars | 57.68 |
| 62 | Morpho (MORPHO) | 1.9543 | -0.58 ↓ % | 3.91 ↑ % | 4.79 ↑ % | 786.67 Million Dollars | 24.42 Million Dollars | 1.6824 |
| 63 | Flare (FLR) | 0.0092412877 | -0.12 ↓ % | -0.99 ↓ % | -4.04 ↓ % | 786.16 Million Dollars | 3.09 Million Dollars | 0.0079554180 |
| 64 | Aptos (APT) | 1.0052 | -0.56 ↓ % | -0.82 ↓ % | 3.07 ↑ % | 784.91 Million Dollars | 82.06 Million Dollars | 0.8654 |
| 65 | Algorand (ALGO) | 0.0875006667 | -0.27 ↓ % | -0.92 ↓ % | -0.92 ↓ % | 777.62 Million Dollars | 27.14 Million Dollars | 0.0753254739 |
| 66 | Filecoin (FIL) | 1.0177 | 0.03 ↑ % | -0.53 ↓ % | 0.23 ↑ % | 771.78 Million Dollars | 92.67 Million Dollars | 0.8761 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.263 | 0.55 ↑ % | -4.81 ↓ % | -4.10 ↓ % | 758.65 Million Dollars | 111.54 Million Dollars | 2.809 |
| 68 | Render (RENDER) | 1.4050 | -0.47 ↓ % | 0.60 ↑ % | -2.90 ↓ % | 728.84 Million Dollars | 44.01 Million Dollars | 1.2095 |
| 69 | Pump.fun (PUMP) | 0.0020078790 | -0.65 ↓ % | -1.32 ↓ % | 9.14 ↑ % | 710.79 Million Dollars | 94.10 Million Dollars | 0.0017284947 |
| 70 | XDC Network (XDC) | 0.0345972430 | -0.08 ↓ % | -0.27 ↓ % | -1.12 ↓ % | 689.73 Million Dollars | 15.98 Million Dollars | 0.0297832443 |
| 71 | Jupiter (JUP) | 0.1878537284 | 0.27 ↑ % | -2.64 ↓ % | 20.90 ↑ % | 656.99 Million Dollars | 37.78 Million Dollars | 0.1617150092 |
| 72 | VeChain (VET) | 0.0073460595 | -0.30 ↓ % | -1.14 ↓ % | -3.15 ↓ % | 631.65 Million Dollars | 23.89 Million Dollars | 0.0063238994 |
| 73 | Arbitrum (ARB) | 0.1040674266 | -0.49 ↓ % | 0.46 ↑ % | 2.97 ↑ % | 618.06 Million Dollars | 75.62 Million Dollars | 0.0895870686 |
| 74 | LayerZero (ZRO) | 1.9255 | 1.40 ↑ % | 4.29 ↑ % | 18.98 ↑ % | 584.17 Million Dollars | 83.99 Million Dollars | 1.6576 |
| 75 | Nexo (NEXO) | 0.8967 | 0.23 ↑ % | -0.32 ↓ % | 4.02 ↑ % | 579.41 Million Dollars | 8.16 Million Dollars | 0.7719 |
| 76 | Stable (STABLE) | 0.0277655459 | 0.92 ↑ % | -1.98 ↓ % | -25.30 ↓ % | 572.28 Million Dollars | 841.64 Million Dollars | 0.0239021368 |
| 77 | Decred (DCR) | 31.48 | -0.60 ↓ % | -3.08 ↓ % | -8.32 ↓ % | 544.76 Million Dollars | 5.19 Million Dollars | 27.10 |
| 78 | Bonk (BONK) | 0.0000061411 | -0.44 ↓ % | -0.73 ↓ % | 0.75 ↑ % | 540.39 Million Dollars | 54.09 Million Dollars | 0.0000052866 |
| 79 | Kite (KITE) | 0.2951099321 | 5.69 ↑ % | 24.64 ↑ % | 21.23 ↑ % | 531.20 Million Dollars | 228.59 Million Dollars | 0.2540471557 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 494.63 Million Dollars | 14.02 Million Dollars | 0.8611 |
| 81 | Stacks (STX) | 0.2649607513 | -0.34 ↓ % | -1.64 ↓ % | 2.00 ↑ % | 480.80 Million Dollars | 11.14 Million Dollars | 0.2280930526 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7270 | 0.57 ↑ % | -2.44 ↓ % | 6.88 ↑ % | 477.14 Million Dollars | 83.91 Million Dollars | 0.6259 |
| 83 | 0.1871487262 | 1.43 ↑ % | 45.68 ↑ % | 39.80 ↑ % | 470.88 Million Dollars | 119.61 Million Dollars | 0.1611081039 | |
| 84 | PancakeSwap (CAKE) | 1.3915 | -0.34 ↓ % | -0.93 ↓ % | 5.86 ↑ % | 459.72 Million Dollars | 31.32 Million Dollars | 1.1979 |
| 85 | Sei (SEI) | 0.0682445914 | 0.24 ↑ % | -0.92 ↓ % | -2.78 ↓ % | 459.51 Million Dollars | 38.02 Million Dollars | 0.0587487660 |
| 86 | EURC (EURC) | 1.1612 | 0.08 ↑ % | -0.09 ↓ % | -1.60 ↓ % | 458.84 Million Dollars | 57.99 Million Dollars | 0.9996 |
| 87 | Pudgy Penguins (PENGU) | 0.0071304938 | -0.49 ↓ % | -0.46 ↓ % | 2.56 ↑ % | 448.23 Million Dollars | 131.40 Million Dollars | 0.0061383284 |
| 88 | Dash (DASH) | 34.62 | -0.28 ↓ % | -0.92 ↓ % | 0.98 ↑ % | 436.72 Million Dollars | 62.95 Million Dollars | 29.80 |
| 89 | JUST (JST) | 0.0491283034 | -0.22 ↓ % | 4.45 ↑ % | 6.30 ↑ % | 433.07 Million Dollars | 30.22 Million Dollars | 0.0422923948 |
| 90 | Tezos (XTZ) | 0.3885321895 | 0.27 ↑ % | 1.91 ↑ % | -0.54 ↓ % | 418.63 Million Dollars | 13.59 Million Dollars | 0.3344702666 |
| 91 | ether.fi (ETHFI) | 0.5515 | -0.40 ↓ % | 0.75 ↑ % | 8.13 ↑ % | 410.33 Million Dollars | 31.95 Million Dollars | 0.4747422208 |
| 92 | Chiliz (CHZ) | 0.0374462567 | 0.30 ↑ % | -1.67 ↓ % | 14.47 ↑ % | 386.17 Million Dollars | 66.26 Million Dollars | 0.0322358347 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 373.46 Million Dollars | 441.42 Million Dollars | 0.8612 |
| 94 | Curve DAO Token (CRV) | 0.2536785291 | 0.06 ↑ % | -0.08 ↓ % | 0.99 ↑ % | 373.11 Million Dollars | 53.69 Million Dollars | 0.2183806838 |
| 95 | pippin (PIPPIN) | 0.3610048753 | 1.59 ↑ % | -1.63 ↓ % | -55.35 ↓ % | 361.00 Million Dollars | 36.19 Million Dollars | 0.3107732129 |
| 96 | River (RIVER) | 18.49 | -2.15 ↓ % | 1.33 ↑ % | 74.99 ↑ % | 362.36 Million Dollars | 36.62 Million Dollars | 15.92 |
| 97 | Gnosis (GNO) | 131.72 | -0.22 ↓ % | -2.83 ↓ % | 2.14 ↑ % | 347.65 Million Dollars | 3.00 Million Dollars | 113.39 |
| 98 | 0.1536119985 | -0.16 ↓ % | -0.59 ↓ % | -5.39 ↓ % | 347.30 Million Dollars | 110.65 Million Dollars | 0.1322378105 | |
| 99 | Lombard (BARD) | 1.5129 | -5.93 ↓ % | 7.17 ↑ % | 75.01 ↑ % | 340.39 Million Dollars | 328.10 Million Dollars | 1.3024 |
| 100 | Kaia (KAIA) | 0.0540117046 | -0.73 ↓ % | -1.83 ↓ % | -5.33 ↓ % | 338.12 Million Dollars | 8.65 Million Dollars | 0.0464963000 |
