Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,535.10 | 0.06 ↑ % | -1.67 ↓ % | -2.48 ↓ % | 1,390.76 Billion Dollars | 47.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.98 | 0.35 ↑ % | -1.67 ↓ % | -2.05 ↓ % | 244.88 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 87.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.05 | -0.46 ↓ % | -1.33 ↓ % | -2.07 ↓ % | 87.00 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3783 | 0.09 ↑ % | -1.35 ↓ % | -2.29 ↓ % | 84.39 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.75 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | 0.13 ↑ % | -1.88 ↓ % | -5.86 ↓ % | 48.65 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2881825989 | -0.03 ↓ % | 1.03 ↑ % | 1.44 ↑ % | 27.30 Billion Dollars | 454.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922072661 | 0.39 ↑ % | -3.10 ↓ % | -0.77 ↓ % | 15.59 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2594993075 | 0.54 ↑ % | -2.49 ↓ % | -4.17 ↓ % | 9.36 Billion Dollars | 611.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.38 | 0.30 ↑ % | 0.58 ↑ % | -2.00 ↓ % | 8.99 Billion Dollars | 277.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.77 | 1.47 ↑ % | -0.05 ↓ % | 6.37 ↑ % | 8.95 Billion Dollars | 289.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.174 | 0.00 ↓ % | 0.49 ↑ % | -0.36 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.11 | 0.06 ↑ % | 0.06 ↑ % | 0.63 ↑ % | 6.44 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.952 | 0.44 ↑ % | -1.45 ↓ % | -2.89 ↓ % | 6.34 Billion Dollars | 652.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478205004 | 0.14 ↑ % | -0.10 ↓ % | -5.89 ↓ % | 5.62 Billion Dollars | 210.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569801828 | 0.47 ↑ % | -2.78 ↓ % | 0.77 ↑ % | 5.18 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | 0.36 ↑ % | -0.46 ↓ % | -3.66 ↓ % | 4.15 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.593 | 0.53 ↑ % | 0.55 ↑ % | 2.43 ↑ % | 4.14 Billion Dollars | 373.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939283429 | 0.43 ↑ % | -3.10 ↓ % | -7.34 ↓ % | 4.07 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9557 | 0.64 ↑ % | -1.85 ↓ % | 1.52 ↑ % | 3.73 Billion Dollars | 603.48 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.82 | -0.34 ↓ % | -5.76 ↓ % | -6.44 ↓ % | 3.51 Billion Dollars | 327.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056630 | -0.13 ↓ % | -1.13 ↓ % | 1.59 ↑ % | 3.34 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2942 | -0.07 ↓ % | -3.15 ↓ % | 0.12 ↑ % | 3.18 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753990915 | 0.07 ↑ % | -1.72 ↓ % | -2.06 ↓ % | 3.10 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,145.62 | -0.13 ↓ % | -0.10 ↓ % | -0.21 ↓ % | 2.90 Billion Dollars | 779.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007486118 | -0.28 ↓ % | -1.10 ↓ % | -5.02 ↓ % | 2.79 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,184.85 | -0.17 ↓ % | -0.15 ↓ % | -0.36 ↓ % | 2.59 Billion Dollars | 318.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5066 | 0.79 ↑ % | -0.84 ↓ % | -2.58 ↓ % | 2.52 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.867 | 0.15 ↑ % | -1.89 ↓ % | -3.74 ↓ % | 2.45 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6926 | 0.00 ↓ % | 0.13 ↑ % | -2.00 ↓ % | 2.27 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2301901201 | -0.47 ↓ % | 5.27 ↑ % | 32.35 ↑ % | 2.22 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.10 | 0.25 ↑ % | -1.87 ↓ % | 4.18 ↑ % | 2.12 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.54 | 0.29 ↑ % | -1.98 ↓ % | 23.77 ↑ % | 2.01 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4324 | 0.44 ↑ % | -1.31 ↓ % | 2.34 ↑ % | 1.83 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0745733558 | -0.14 ↓ % | -4.75 ↓ % | 1.97 ↑ % | 1.72 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6916 | -0.21 ↓ % | -2.23 ↓ % | -2.65 ↓ % | 1.71 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.16 | 0.43 ↑ % | -1.08 ↓ % | -4.85 ↓ % | 1.69 Billion Dollars | 323.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2815 | 0.17 ↑ % | -1.64 ↓ % | -5.44 ↓ % | 1.65 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.792 | 3.62 ↑ % | 11.22 ↑ % | 8.47 ↑ % | 1.53 Billion Dollars | 333.87 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.184 | 0.36 ↑ % | 0.11 ↑ % | 1.47 ↑ % | 1.53 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032875 | 0.50 ↑ % | -2.76 ↓ % | -7.83 ↓ % | 1.36 Billion Dollars | 390.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.235 | 0.34 ↑ % | -1.45 ↓ % | -4.85 ↓ % | 1.28 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539968725 | 0.32 ↑ % | -2.39 ↓ % | -5.63 ↓ % | 1.24 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.913 | -0.09 ↓ % | -2.72 ↓ % | -0.44 ↓ % | 1.05 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3563045550 | 0.90 ↑ % | -5.59 ↓ % | -12.26 ↓ % | 1.04 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963855945 | -0.64 ↓ % | -1.41 ↓ % | -7.03 ↓ % | 1.02 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8189 | 0.37 ↑ % | 1.86 ↑ % | -2.95 ↓ % | 904.38 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1026492877 | 0.92 ↑ % | -1.69 ↓ % | -11.40 ↓ % | 871.72 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0520802961 | 0.26 ↑ % | -6.61 ↓ % | -15.54 ↓ % | 864.92 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300574166 | 0.16 ↑ % | -1.43 ↓ % | -2.57 ↓ % | 819.73 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.025 | 0.17 ↑ % | -0.59 ↓ % | 0.29 ↑ % | 809.11 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9793 | 0.65 ↑ % | 0.47 ↑ % | 2.63 ↑ % | 796.84 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4962 | 0.75 ↑ % | 0.49 ↑ % | 7.18 ↑ % | 776.15 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853855973 | 0.28 ↑ % | -2.98 ↓ % | -3.21 ↓ % | 758.92 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.73 | 0.10 ↑ % | -1.38 ↓ % | -2.92 ↓ % | 757.28 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088934958 | 0.03 ↑ % | -2.73 ↓ % | -4.61 ↓ % | 757.16 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9450 | 0.44 ↑ % | -3.58 ↓ % | -5.57 ↓ % | 738.47 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8902 | 1.17 ↑ % | -4.86 ↓ % | -12.80 ↓ % | 677.52 Million Dollars | 217.09 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.914 | 0.07 ↑ % | 0.43 ↑ % | -14.23 ↓ % | 677.51 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019799914 | -0.08 ↓ % | -3.98 ↓ % | -2.62 ↓ % | 657.55 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323774545 | 0.05 ↑ % | 0.05 ↑ % | -9.71 ↓ % | 645.51 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.037 | -0.10 ↓ % | -1.69 ↓ % | 8.97 ↑ % | 619.91 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070685773 | 0.18 ↑ % | -0.69 ↓ % | -3.60 ↓ % | 607.79 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993574702 | 0.49 ↑ % | -0.47 ↓ % | -4.74 ↓ % | 590.09 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278449882 | 0.19 ↑ % | -3.97 ↓ % | -9.91 ↓ % | 578.32 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8949 | 0.33 ↑ % | -1.20 ↓ % | 1.34 ↑ % | 578.22 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630720523 | 0.39 ↑ % | -8.93 ↓ % | -13.43 ↓ % | 570.32 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059076 | 0.21 ↑ % | -1.64 ↓ % | -4.04 ↓ % | 519.84 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.36 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.43 | 1.10 ↑ % | -4.35 ↓ % | -6.95 ↓ % | 492.23 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2627543918 | -0.89 ↓ % | -10.19 ↓ % | 14.91 ↑ % | 472.96 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570870791 | 0.66 ↑ % | -1.30 ↓ % | -3.10 ↓ % | 466.51 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6949 | 0.31 ↑ % | -3.75 ↓ % | -9.13 ↓ % | 456.05 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0516320354 | -0.51 ↓ % | 3.71 ↑ % | 6.40 ↑ % | 455.14 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3640 | 0.01 ↑ % | -1.78 ↓ % | -2.69 ↓ % | 450.11 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1604 | -0.02 ↓ % | -0.29 ↓ % | -0.28 ↓ % | 449.49 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069665913 | 0.42 ↑ % | -3.31 ↓ % | -3.71 ↓ % | 437.92 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5703 | -0.26 ↓ % | -3.25 ↓ % | 6.09 ↑ % | 424.37 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0626221646 | 0.33 ↑ % | -4.48 ↓ % | -9.27 ↓ % | 421.66 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.94 | -0.21 ↓ % | -3.63 ↓ % | -8.70 ↓ % | 403.07 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383392326 | -0.54 ↓ % | -3.29 ↓ % | 3.50 ↑ % | 395.77 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3634557937 | 0.25 ↑ % | -1.45 ↓ % | -3.84 ↓ % | 391.85 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 374.31 Million Dollars | 375.66 Million Dollars | 0.0000000000 |
| 93 | 0.1629179921 | 3.49 ↑ % | 9.37 ↑ % | 6.16 ↑ % | 368.24 Million Dollars | 162.46 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.337 | 0.70 ↑ % | -11.95 ↓ % | 22.65 ↑ % | 363.12 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2369009793 | 0.27 ↑ % | -5.85 ↓ % | -9.10 ↓ % | 348.95 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3463951557 | 3.43 ↑ % | 0.28 ↑ % | 5.59 ↑ % | 346.39 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547896122 | 0.06 ↑ % | -0.53 ↓ % | 0.36 ↑ % | 343.23 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.05 | 0.34 ↑ % | -1.78 ↓ % | -6.47 ↓ % | 332.69 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 99 | 0.1318547967 | -0.60 ↓ % | 1.44 ↑ % | 6.21 ↑ % | 331.76 Million Dollars | 40.72 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003341 | 0.05 ↑ % | -0.47 ↓ % | 0.03 ↑ % | 330.84 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
