Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,108.03 | -0.07 ↓ % | 1.96 ↑ % | 0.06 ↑ % | 1,838.57 Billion Dollars | 58.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,235.19 | -0.24 ↓ % | 0.88 ↑ % | 2.43 ↑ % | 390.47 Billion Dollars | 24.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.18 Billion Dollars | 89.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.028 | -0.08 ↓ % | 0.81 ↑ % | -2.73 ↓ % | 122.38 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.49 | -0.30 ↓ % | 2.10 ↑ % | -1.56 ↓ % | 122.24 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.58 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.90 | -0.06 ↓ % | 4.50 ↑ % | -1.10 ↓ % | 76.91 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796705882 | -0.09 ↓ % | 0.05 ↑ % | -2.45 ↓ % | 26.48 Billion Dollars | 513.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402678965 | -0.05 ↓ % | 1.24 ↑ % | -4.41 ↓ % | 23.55 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4208050525 | -0.15 ↓ % | -2.29 ↓ % | -4.07 ↓ % | 15.11 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.62 | -0.04 ↓ % | 2.98 ↑ % | 0.95 ↑ % | 11.55 Billion Dollars | 363.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.47 | 0.54 ↑ % | 2.80 ↑ % | -11.94 ↓ % | 9.92 Billion Dollars | 307.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | 0.12 ↑ % | 2.67 ↑ % | -1.59 ↓ % | 9.75 Billion Dollars | 604.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.514 | 0.05 ↑ % | 0.27 ↑ % | -2.58 ↓ % | 8.77 Billion Dollars | 693.62 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2430596960 | -0.66 ↓ % | 0.67 ↑ % | -3.35 ↓ % | 7.86 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.57 | -0.63 ↓ % | 2.86 ↑ % | 3.03 ↑ % | 7.67 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.05 | -0.83 ↓ % | 12.20 ↑ % | 17.72 ↑ % | 7.48 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.77 | 0.03 ↑ % | 1.56 ↑ % | -0.79 ↓ % | 6.34 Billion Dollars | 402.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6351 | 0.67 ↑ % | 5.37 ↑ % | -0.16 ↓ % | 6.11 Billion Dollars | 808.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | 0.11 ↑ % | 1.40 ↑ % | -5.68 ↓ % | 5.84 Billion Dollars | 411.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295301535 | -0.21 ↓ % | -0.87 ↓ % | -6.49 ↓ % | 5.50 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083989 | -0.37 ↓ % | 0.79 ↑ % | -2.09 ↓ % | 4.95 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6301 | -0.45 ↓ % | 1.05 ↑ % | 2.86 ↑ % | 3.99 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.92 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2003 | -0.14 ↓ % | 5.49 ↑ % | 13.08 ↑ % | 3.90 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1456666398 | -0.47 ↓ % | -1.43 ↓ % | -4.91 ↓ % | 3.89 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015738707 | 0.15 ↑ % | 0.58 ↑ % | -4.65 ↓ % | 3.79 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.514 | -0.28 ↓ % | 2.69 ↑ % | -6.73 ↓ % | 3.48 Billion Dollars | 205.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -0.11 ↓ % | -0.56 ↓ % | -9.14 ↓ % | 3.38 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.72 | 0.54 ↑ % | 6.43 ↑ % | 5.99 ↑ % | 3.18 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.11 | -0.36 ↓ % | 6.62 ↑ % | 6.23 ↑ % | 3.11 Billion Dollars | 377.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 460.53 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746817408 | 1.01 ↑ % | 1.59 ↑ % | 5.97 ↑ % | 2.69 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.620 | 0.02 ↑ % | 0.94 ↑ % | 2.44 ↑ % | 2.52 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.66 | -0.48 ↓ % | 1.71 ↑ % | 8.03 ↑ % | 2.45 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6893 | 0.54 ↑ % | 0.43 ↑ % | -5.40 ↓ % | 2.17 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9542 | 0.07 ↑ % | 2.66 ↑ % | -7.82 ↓ % | 2.12 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | -0.06 ↓ % | 0.33 ↑ % | -4.30 ↓ % | 2.04 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2631599889 | 0.00 ↑ % | 5.42 ↑ % | -6.58 ↓ % | 2.02 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5461 | -2.27 ↓ % | 7.50 ↑ % | 20.03 ↑ % | 1.92 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045654 | -0.32 ↓ % | 1.90 ↑ % | -2.82 ↓ % | 1.92 Billion Dollars | 356.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.397 | -0.23 ↓ % | 2.07 ↑ % | -5.82 ↓ % | 1.84 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2094922745 | 0.03 ↑ % | 1.00 ↑ % | -8.67 ↓ % | 1.75 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,271.13 | 0.04 ↑ % | 1.34 ↑ % | 1.40 ↑ % | 1.61 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4727996734 | -0.12 ↓ % | 0.73 ↑ % | -2.90 ↓ % | 1.49 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5970 | 0.07 ↑ % | 0.55 ↑ % | -2.65 ↓ % | 1.46 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,285.11 | 0.05 ↑ % | 1.54 ↑ % | 1.50 ↑ % | 1.46 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.11 ↑ % | 2.72 ↑ % | 1.99 ↑ % | 1.40 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565832368 | 0.76 ↑ % | 3.94 ↑ % | 0.84 ↑ % | 1.30 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0473662738 | -0.12 ↓ % | -1.24 ↓ % | -13.07 ↓ % | 1.28 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1210864546 | -0.07 ↓ % | 0.93 ↑ % | -2.36 ↓ % | 1.28 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7140 | -0.45 ↓ % | -1.13 ↓ % | -9.95 ↓ % | 1.26 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2121709318 | 0.29 ↑ % | 2.70 ↑ % | -1.11 ↓ % | 1.19 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291015132 | -0.03 ↓ % | -0.99 ↓ % | -6.40 ↓ % | 1.14 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.669 | -0.06 ↓ % | 0.43 ↑ % | -4.53 ↓ % | 1.13 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | -0.04 ↓ % | -0.49 ↓ % | -5.53 ↓ % | 1.05 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119917881 | -0.18 ↓ % | 1.12 ↑ % | -7.69 ↓ % | 1.03 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126412450 | 0.05 ↑ % | 1.02 ↑ % | -5.62 ↓ % | 1.02 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3915 | -0.21 ↓ % | 0.01 ↑ % | -9.88 ↓ % | 1.01 Billion Dollars | 171.25 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028471951 | 0.00 ↑ % | 3.23 ↑ % | -8.75 ↓ % | 1.01 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.03 | 0.45 ↑ % | -1.30 ↓ % | -12.53 ↓ % | 990.31 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0495472544 | 0.13 ↑ % | 0.34 ↑ % | -0.65 ↓ % | 917.75 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.53 | 0.00 ↓ % | 1.32 ↑ % | 1.50 ↑ % | 845.78 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1327458951 | 0.15 ↑ % | -5.76 ↓ % | -1.18 ↓ % | 845.59 Million Dollars | 151.37 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6084 | -0.33 ↓ % | 1.63 ↑ % | -4.43 ↓ % | 834.07 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095434 | -0.86 ↓ % | 4.63 ↑ % | -0.01 ↓ % | 789.65 Million Dollars | 136.57 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.089 | -0.42 ↓ % | 10.76 ↑ % | -7.21 ↓ % | 776.82 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.267 | -0.18 ↓ % | 1.17 ↑ % | -3.17 ↓ % | 763.10 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 708.94 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111445573 | 0.15 ↑ % | -0.03 ↓ % | -3.47 ↓ % | 700.55 Million Dollars | 210.60 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 696.13 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.022 | -0.07 ↓ % | 1.28 ↑ % | -12.27 ↓ % | 671.81 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2133642401 | -0.17 ↓ % | -1.56 ↓ % | -11.67 ↓ % | 669.31 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9924 | 0.04 ↑ % | 2.28 ↑ % | 1.93 ↑ % | 641.25 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.62 | -0.07 ↓ % | 3.29 ↑ % | -4.35 ↓ % | 595.88 Million Dollars | 141.13 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3125276050 | 0.33 ↑ % | 0.97 ↑ % | -2.20 ↓ % | 592.73 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6262 | 1.07 ↑ % | 6.20 ↑ % | -9.58 ↓ % | 583.01 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4031280803 | 0.77 ↑ % | 3.78 ↑ % | -1.12 ↓ % | 573.68 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6289 | 0.23 ↑ % | 1.67 ↑ % | -9.52 ↓ % | 571.16 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2805414643 | 0.05 ↑ % | 1.36 ↑ % | -6.22 ↓ % | 557.99 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.561 | -0.10 ↓ % | 2.96 ↑ % | -3.54 ↓ % | 555.90 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 86 | 0.2398680498 | -0.17 ↓ % | 0.08 ↑ % | -2.80 ↓ % | 554.58 Million Dollars | 79.74 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8404 | 0.27 ↑ % | 3.96 ↑ % | -7.86 ↓ % | 551.39 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6057 | 0.58 ↑ % | 3.53 ↑ % | -2.87 ↓ % | 541.23 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2960451096 | 0.17 ↑ % | 0.10 ↑ % | -3.22 ↓ % | 537.21 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4988108834 | 0.11 ↑ % | 1.24 ↑ % | 1.41 ↑ % | 532.92 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070968391 | 0.51 ↑ % | 1.60 ↑ % | -9.41 ↓ % | 514.22 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5901 | 0.01 ↑ % | 0.97 ↑ % | -4.65 ↓ % | 503.36 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8225 | 0.13 ↑ % | 3.79 ↑ % | 1.71 ↑ % | 500.64 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 493.09 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443769580 | 0.04 ↑ % | 1.35 ↑ % | -7.12 ↓ % | 471.56 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757818545 | -0.36 ↓ % | 0.31 ↑ % | -5.51 ↓ % | 469.15 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2416 | 1.20 ↑ % | 4.60 ↑ % | -11.28 ↓ % | 465.56 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050587725 | 0.00 ↓ % | -2.53 ↓ % | -11.62 ↓ % | 460.39 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476743 | -0.21 ↓ % | 0.87 ↑ % | 0.86 ↑ % | 454.77 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245774982 | -0.52 ↓ % | -1.42 ↓ % | -1.65 ↓ % | 432.46 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
