Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,036.84 | 0.21 ↑ % | -5.86 ↓ % | -6.34 ↓ % | 1,679.22 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,797.78 | 0.15 ↑ % | -6.86 ↓ % | -5.39 ↓ % | 337.68 Billion Dollars | 34.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 186.00 Billion Dollars | 120.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.00 | -0.34 ↓ % | -4.65 ↓ % | -3.14 ↓ % | 117.13 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7887 | -0.62 ↓ % | -6.51 ↓ % | -7.28 ↓ % | 108.85 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 70.60 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.27 | -0.46 ↓ % | -7.58 ↓ % | -9.65 ↓ % | 65.83 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908583349 | -0.07 ↓ % | -0.84 ↓ % | -4.22 ↓ % | 27.55 Billion Dollars | 712.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1154951782 | -0.07 ↓ % | -7.47 ↓ % | -7.41 ↓ % | 19.46 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3303908360 | -0.25 ↓ % | -7.39 ↓ % | -8.62 ↓ % | 11.91 Billion Dollars | 651.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.47 | -0.11 ↓ % | -6.28 ↓ % | -8.10 ↓ % | 11.06 Billion Dollars | 418.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.42 | -1.68 ↓ % | -2.51 ↓ % | 50.96 ↑ % | 9.79 Billion Dollars | 768.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | -0.13 ↓ % | -0.30 ↓ % | 2.33 ↑ % | 8.46 Billion Dollars | 693.35 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 454.17 | 1.32 ↑ % | -3.37 ↓ % | -11.96 ↓ % | 8.38 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.95 | 0.14 ↑ % | -7.11 ↓ % | -10.69 ↓ % | 7.76 Billion Dollars | 484.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1749441625 | 4.85 ↑ % | 3.29 ↑ % | 18.70 ↑ % | 6.57 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1968063542 | -0.21 ↓ % | -5.47 ↓ % | -7.49 ↓ % | 6.38 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 350.55 | -1.97 ↓ % | -6.91 ↓ % | -3.85 ↓ % | 5.79 Billion Dollars | 450.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.03 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.05 | -0.02 ↓ % | -6.19 ↓ % | -4.66 ↓ % | 5.00 Billion Dollars | 423.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3030 | 0.21 ↑ % | -7.39 ↓ % | -13.52 ↓ % | 4.94 Billion Dollars | 962.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.98 | 0.44 ↑ % | -8.51 ↓ % | -9.69 ↓ % | 4.74 Billion Dollars | 476.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1000858659 | 0.40 ↑ % | -6.35 ↓ % | -7.64 ↓ % | 4.30 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072832 | 0.33 ↑ % | -5.95 ↓ % | -7.50 ↓ % | 4.29 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1570636622 | 0.18 ↑ % | -4.28 ↓ % | -9.79 ↓ % | 4.20 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.80 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4431 | -0.92 ↓ % | -5.22 ↓ % | -6.37 ↓ % | 3.52 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0874869839 | -0.11 ↓ % | -3.30 ↓ % | -4.43 ↓ % | 3.48 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7212 | 0.42 ↑ % | -6.83 ↓ % | -11.08 ↓ % | 2.86 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.329 | -0.71 ↓ % | -10.06 ↓ % | -10.68 ↓ % | 2.75 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8349 | 0.06 ↑ % | -8.33 ↓ % | -5.29 ↓ % | 2.72 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,303.70 | -0.73 ↓ % | 0.17 ↑ % | 7.91 ↑ % | 2.56 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | -0.03 ↓ % | -3.44 ↓ % | -4.90 ↓ % | 2.42 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.43 | 0.14 ↑ % | -7.62 ↓ % | -8.98 ↓ % | 2.32 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,338.38 | -0.72 ↓ % | 0.53 ↑ % | 8.30 ↑ % | 2.27 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.46 | -0.37 ↓ % | -9.73 ↓ % | -8.48 ↓ % | 2.21 Billion Dollars | 468.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.76 | -0.06 ↓ % | -4.86 ↓ % | -1.46 ↓ % | 2.14 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046716 | -0.11 ↓ % | -6.16 ↓ % | -6.17 ↓ % | 1.93 Billion Dollars | 428.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5306 | -0.08 ↓ % | 0.09 ↑ % | -7.26 ↓ % | 1.93 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3619 | 0.02 ↑ % | -7.31 ↓ % | -10.68 ↓ % | 1.75 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.046 | -0.21 ↓ % | -5.52 ↓ % | -15.98 ↓ % | 1.67 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.68 | -0.27 ↓ % | -6.75 ↓ % | -7.63 ↓ % | 1.66 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6135 | -1.00 ↓ % | -7.60 ↓ % | 0.48 ↑ % | 1.58 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3099008844 | -0.42 ↓ % | -8.78 ↓ % | -9.15 ↓ % | 1.51 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647733850 | -0.09 ↓ % | -2.09 ↓ % | -3.29 ↓ % | 1.49 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.708 | -0.75 ↓ % | -3.25 ↓ % | 2.04 ↑ % | 1.44 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.31 | 0.49 ↑ % | -4.82 ↓ % | -3.72 ↓ % | 1.36 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1609219570 | -0.44 ↓ % | -4.89 ↓ % | -12.53 ↓ % | 1.36 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4766641132 | -1.42 ↓ % | 4.53 ↑ % | 0.74 ↑ % | 1.33 Billion Dollars | 902.62 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1554658826 | -0.46 ↓ % | -9.36 ↓ % | -10.71 ↓ % | 1.24 Billion Dollars | 164.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1107016596 | 0.25 ↑ % | -5.60 ↓ % | -17.03 ↓ % | 1.17 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4677 | 0.71 ↑ % | -7.89 ↓ % | -5.68 ↓ % | 1.12 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9976 | -0.09 ↓ % | -0.15 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.422 | 0.00 ↓ % | -5.16 ↓ % | -4.51 ↓ % | 1.09 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379756586 | 1.14 ↑ % | -4.06 ↓ % | -6.36 ↓ % | 1.03 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.100 | -0.11 ↓ % | -6.28 ↓ % | -10.59 ↓ % | 1.03 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028809218 | 0.91 ↑ % | -7.69 ↓ % | 14.45 ↑ % | 1.02 Billion Dollars | 334.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1137257535 | 0.24 ↑ % | -5.84 ↓ % | -3.80 ↓ % | 1.01 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1558794247 | 0.05 ↑ % | -7.38 ↓ % | -12.22 ↓ % | 908.28 Million Dollars | 128.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.535 | -0.34 ↓ % | -4.25 ↓ % | -7.05 ↓ % | 907.03 Million Dollars | 201.25 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7431 | -2.73 ↓ % | -9.36 ↓ % | -14.48 ↓ % | 904.17 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0543006089 | -0.11 ↓ % | -5.19 ↓ % | -4.45 ↓ % | 901.79 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1771 | -0.26 ↓ % | -7.12 ↓ % | -10.56 ↓ % | 871.82 Million Dollars | 148.10 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.82 | -0.48 ↓ % | -6.69 ↓ % | -10.40 ↓ % | 867.06 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 43.84 | -2.83 ↓ % | -11.20 ↓ % | -24.75 ↓ % | 859.22 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102420446 | 0.36 ↑ % | -4.92 ↓ % | -0.96 ↓ % | 850.46 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093576752 | 0.14 ↑ % | -7.59 ↓ % | -9.02 ↓ % | 804.62 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 758.67 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081263 | 0.29 ↑ % | -6.79 ↓ % | -10.49 ↓ % | 715.08 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366974289 | -0.40 ↓ % | -4.87 ↓ % | -14.72 ↓ % | 700.46 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.08 | -0.86 ↓ % | -8.42 ↓ % | -14.77 ↓ % | 679.92 Million Dollars | 177.97 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9125 | -0.50 ↓ % | -9.11 ↓ % | -22.27 ↓ % | 668.39 Million Dollars | 137.89 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0991976381 | 0.01 ↑ % | -6.58 ↓ % | -7.78 ↓ % | 655.92 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2008791149 | -0.15 ↓ % | -4.87 ↓ % | 3.64 ↑ % | 651.63 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7810 | -0.28 ↓ % | -6.55 ↓ % | -8.14 ↓ % | 593.94 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9023 | -1.63 ↓ % | -4.29 ↓ % | -3.10 ↓ % | 583.00 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9468 | -0.47 ↓ % | -3.34 ↓ % | -2.99 ↓ % | 575.73 Million Dollars | 128.50 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090452775 | -0.03 ↓ % | -10.13 ↓ % | -9.45 ↓ % | 568.59 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5076 | 0.41 ↑ % | -6.12 ↓ % | -11.74 ↓ % | 545.01 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2639508072 | -0.19 ↓ % | -11.03 ↓ % | -14.34 ↓ % | 513.14 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2804583481 | -0.41 ↓ % | -5.91 ↓ % | -11.73 ↓ % | 508.92 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7679 | -1.27 ↓ % | -8.15 ↓ % | -7.97 ↓ % | 503.95 Million Dollars | 181.60 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.37 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 88 | 0.2110852403 | -0.57 ↓ % | -7.01 ↓ % | -11.09 ↓ % | 482.83 Million Dollars | 74.83 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0466497123 | -0.25 ↓ % | -18.23 ↓ % | -8.30 ↓ % | 477.95 Million Dollars | 159.55 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3271189862 | 0.10 ↑ % | -6.34 ↓ % | -8.34 ↓ % | 477.61 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0264511873 | 2.04 ↑ % | 12.03 ↑ % | 36.44 ↑ % | 465.54 Million Dollars | 151.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | 0.05 ↑ % | -0.16 ↓ % | -0.14 ↓ % | 463.92 Million Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2019 | 0.48 ↑ % | -0.60 ↓ % | 0.36 ↑ % | 455.12 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1227782612 | 0.79 ↑ % | -6.73 ↓ % | -2.60 ↓ % | 426.21 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2100422964 | -0.02 ↓ % | -9.52 ↓ % | -16.14 ↓ % | 417.77 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1954 | 0.00 ↑ % | 0.24 ↑ % | 1.87 ↑ % | 411.18 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.059 | 0.34 ↑ % | -8.50 ↓ % | -11.79 ↓ % | 405.82 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6176 | -0.01 ↓ % | -13.52 ↓ % | -9.72 ↓ % | 404.39 Million Dollars | 153.73 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4718789916 | 0.19 ↑ % | -9.16 ↓ % | -9.92 ↓ % | 399.48 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5664 | -0.67 ↓ % | -7.94 ↓ % | -5.73 ↓ % | 396.17 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
