Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,867.45 | -0.23 ↓ % | -3.65 ↓ % | 5.85 ↑ % | 1,357.28 Billion Dollars | 38.06 Billion Dollars | 58,420.78 |
| 2 | Ethereum (ETH) | 1,982.88 | -0.22 ↓ % | -3.69 ↓ % | 5.93 ↑ % | 239.32 Billion Dollars | 17.51 Billion Dollars | 1,706.88 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 71.57 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 626.90 | -0.45 ↓ % | -1.97 ↓ % | 5.28 ↑ % | 85.48 Billion Dollars | 1.23 Billion Dollars | 539.64 |
| 5 | XRP (XRP) | 1.3664 | 0.01 ↑ % | -2.55 ↓ % | 5.91 ↑ % | 83.66 Billion Dollars | 2.06 Billion Dollars | 1.1762 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.28 Billion Dollars | 9.26 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.41 | -0.22 ↓ % | -3.69 ↓ % | 6.45 ↑ % | 48.17 Billion Dollars | 3.17 Billion Dollars | 72.66 |
| 8 | TRON (TRX) | 0.2836847636 | 0.02 ↑ % | -1.08 ↓ % | 1.60 ↑ % | 26.88 Billion Dollars | 382.67 Million Dollars | 0.2441978303 |
| 9 | Dogecoin (DOGE) | 0.0903269114 | -0.06 ↓ % | -3.37 ↓ % | 1.85 ↑ % | 13.85 Billion Dollars | 920.38 Million Dollars | 0.0777540376 |
| 10 | Cardano (ADA) | 0.2577086386 | -0.25 ↓ % | -3.57 ↓ % | -2.17 ↓ % | 9.30 Billion Dollars | 448.36 Million Dollars | 0.2218374001 |
| 11 | Bitcoin Cash (BCH) | 449.44 | -0.33 ↓ % | -1.59 ↓ % | 0.92 ↑ % | 8.99 Billion Dollars | 252.56 Million Dollars | 386.88 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.01 ↑ % | 0.06 ↑ % | 2.59 ↑ % | 8.34 Billion Dollars | 1.29 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.68 | -0.10 ↓ % | 0.63 ↑ % | 11.93 ↑ % | 7.91 Billion Dollars | 242.19 Million Dollars | 26.41 |
| 14 | Monero (XMR) | 348.57 | -0.45 ↓ % | -2.71 ↓ % | 5.66 ↑ % | 6.43 Billion Dollars | 82.98 Million Dollars | 300.05 |
| 15 | Chainlink (LINK) | 8.768 | -0.36 ↓ % | -3.99 ↓ % | 5.33 ↑ % | 6.21 Billion Dollars | 620.64 Million Dollars | 7.547 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.95 Billion Dollars | 96.29 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1528572785 | -0.01 ↓ % | -1.52 ↓ % | -5.09 ↓ % | 5.80 Billion Dollars | 40.31 Million Dollars | 0.1315806153 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 134.05 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1517965232 | -0.26 ↓ % | -4.07 ↓ % | 1.85 ↑ % | 5.01 Billion Dollars | 87.59 Million Dollars | 0.1306675097 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.46 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0963060754 | -0.42 ↓ % | -3.00 ↓ % | 1.02 ↑ % | 4.17 Billion Dollars | 76.99 Million Dollars | 0.0829009438 |
| 22 | Litecoin (LTC) | 53.95 | -0.22 ↓ % | -2.31 ↓ % | 3.65 ↑ % | 4.15 Billion Dollars | 305.07 Million Dollars | 46.44 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 199.67 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.000 | -0.27 ↓ % | -3.53 ↓ % | 5.57 ↑ % | 3.89 Billion Dollars | 285.06 Million Dollars | 7.747 |
| 25 | Sui (SUI) | 0.9046 | -0.89 ↓ % | -4.16 ↓ % | 8.30 ↑ % | 3.53 Billion Dollars | 453.37 Million Dollars | 0.7787 |
| 26 | Zcash (ZEC) | 208.55 | -0.47 ↓ % | -7.03 ↓ % | 0.27 ↑ % | 3.46 Billion Dollars | 272.45 Million Dollars | 179.52 |
| 27 | Toncoin (TON) | 1.3447 | -0.03 ↓ % | 0.93 ↑ % | 9.16 ↑ % | 3.30 Billion Dollars | 70.88 Million Dollars | 1.1575 |
| 28 | Shiba Inu (SHIB) | 0.0000053893 | -0.13 ↓ % | -3.00 ↓ % | -1.89 ↓ % | 3.18 Billion Dollars | 99.41 Million Dollars | 0.0000046392 |
| 29 | Cronos (CRO) | 0.0750069883 | -0.18 ↓ % | -2.95 ↓ % | 3.18 ↑ % | 3.08 Billion Dollars | 8.57 Million Dollars | 0.0645665406 |
| 30 | Tether Gold (XAUt) | 5,145.59 | 0.12 ↑ % | 1.68 ↑ % | -5.08 ↓ % | 2.90 Billion Dollars | 548.85 Million Dollars | 4,429.36 |
| 31 | World Liberty Financial (WLFI) | 0.0974962915 | -1.51 ↓ % | -3.48 ↓ % | -8.45 ↓ % | 2.70 Billion Dollars | 78.59 Million Dollars | 0.0839254902 |
| 32 | PAX Gold (PAXG) | 5,181.14 | 0.09 ↑ % | 1.63 ↑ % | -5.95 ↓ % | 2.58 Billion Dollars | 287.57 Million Dollars | 4,459.97 |
| 33 | Polkadot (DOT) | 1.4887 | -0.13 ↓ % | -2.27 ↓ % | 0.98 ↑ % | 2.49 Billion Dollars | 134.81 Million Dollars | 1.2814 |
| 34 | Uniswap (UNI) | 3.819 | -0.22 ↓ % | -3.73 ↓ % | 7.37 ↑ % | 2.42 Billion Dollars | 197.46 Million Dollars | 3.288 |
| 35 | Pi (PI) | 0.2321647642 | 1.68 ↑ % | 16.42 ↑ % | 42.50 ↑ % | 2.24 Billion Dollars | 66.92 Million Dollars | 0.1998490542 |
| 36 | Mantle (MNT) | 0.6791 | -0.18 ↓ % | -2.15 ↓ % | 9.86 ↑ % | 2.23 Billion Dollars | 28.49 Million Dollars | 0.5846 |
| 37 | OKB (OKB) | 101.82 | -0.25 ↓ % | 5.23 ↑ % | 38.47 ↑ % | 2.14 Billion Dollars | 113.01 Million Dollars | 87.65 |
| 38 | Bittensor (TAO) | 180.07 | -0.37 ↓ % | -2.32 ↓ % | 6.95 ↑ % | 1.93 Billion Dollars | 112.35 Million Dollars | 155.01 |
| 39 | MemeCore (M) | 1.5114 | -0.89 ↓ % | 1.20 ↑ % | 2.64 ↑ % | 1.93 Billion Dollars | 8.99 Million Dollars | 1.3010 |
| 40 | Aster (ASTER) | 0.6978 | -0.13 ↓ % | -0.86 ↓ % | 1.22 ↑ % | 1.73 Billion Dollars | 83.26 Million Dollars | 0.6006 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 25.79 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 110.01 | -0.39 ↓ % | -5.15 ↓ % | 3.54 ↑ % | 1.69 Billion Dollars | 287.32 Million Dollars | 94.70 |
| 43 | Sky (SKY) | 0.0703522169 | 0.27 ↑ % | -7.12 ↓ % | 7.80 ↑ % | 1.62 Billion Dollars | 16.79 Million Dollars | 0.0605596808 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 126.95 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2209 | 0.26 ↑ % | -2.97 ↓ % | 15.73 ↑ % | 1.57 Billion Dollars | 147.79 Million Dollars | 1.0509 |
| 46 | Bitget Token (BGB) | 2.173 | 0.05 ↑ % | -0.72 ↓ % | 1.45 ↑ % | 1.52 Billion Dollars | 23.37 Million Dollars | 1.8704 |
| 47 | Pepe (PEPE) | 0.0000033502 | -0.20 ↓ % | -3.01 ↓ % | -3.43 ↓ % | 1.39 Billion Dollars | 287.93 Million Dollars | 0.0000028839 |
| 48 | Internet Computer (ICP) | 2.481 | 0.18 ↑ % | -4.43 ↓ % | 7.83 ↑ % | 1.36 Billion Dollars | 61.07 Million Dollars | 2.135 |
| 49 | Ethereum Classic (ETC) | 8.218 | 0.09 ↑ % | -4.34 ↓ % | 0.19 ↑ % | 1.28 Billion Dollars | 61.12 Million Dollars | 7.074 |
| 50 | Ondo (ONDO) | 0.2527087543 | 0.01 ↑ % | -4.02 ↓ % | 4.31 ↑ % | 1.23 Billion Dollars | 40.68 Million Dollars | 0.2175334647 |
| 51 | Worldcoin (WLD) | 0.3863663787 | -0.17 ↓ % | -4.00 ↓ % | 4.12 ↑ % | 1.12 Billion Dollars | 103.31 Million Dollars | 0.3325868833 |
| 52 | POL (prev. MATIC) (POL) | 0.0978711235 | -0.16 ↓ % | -2.12 ↓ % | -3.98 ↓ % | 1.04 Billion Dollars | 60.59 Million Dollars | 0.0842481482 |
| 53 | KuCoin Token (KCS) | 7.793 | -0.38 ↓ % | -1.84 ↓ % | 5.21 ↑ % | 1.03 Billion Dollars | 2.96 Million Dollars | 6.708 |
| 54 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 1.75 Million Dollars | 0.8605 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 979.68 Million Dollars | 51.56 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0577855929 | -0.31 ↓ % | -3.92 ↓ % | 3.64 ↑ % | 959.67 Million Dollars | 8.11 Million Dollars | 0.0497422429 |
| 57 | Cosmos (ATOM) | 1.8237 | 0.22 ↑ % | -0.57 ↓ % | 2.35 ↑ % | 905.52 Million Dollars | 43.12 Million Dollars | 1.5698 |
| 58 | Ethena (ENA) | 0.1022909770 | -0.08 ↓ % | -10.25 ↓ % | 6.39 ↑ % | 868.67 Million Dollars | 94.03 Million Dollars | 0.0880527891 |
| 59 | Kaspa (KAS) | 0.0299521996 | -0.12 ↓ % | -2.04 ↓ % | 4.54 ↑ % | 816.54 Million Dollars | 13.67 Million Dollars | 0.0257830631 |
| 60 | GateToken (GT) | 7.084 | 0.25 ↑ % | -0.75 ↓ % | 5.52 ↑ % | 815.92 Million Dollars | 2.69 Million Dollars | 6.098 |
| 61 | Quant (QNT) | 66.42 | 0.49 ↑ % | 0.11 ↑ % | 8.54 ↑ % | 801.85 Million Dollars | 9.07 Million Dollars | 57.17 |
| 62 | Flare (FLR) | 0.0089095635 | -0.03 ↓ % | -2.79 ↓ % | 0.34 ↑ % | 758.13 Million Dollars | 3.65 Million Dollars | 0.0076694146 |
| 63 | Algorand (ALGO) | 0.0840917854 | -0.17 ↓ % | -3.19 ↓ % | 1.74 ↑ % | 747.35 Million Dollars | 32.09 Million Dollars | 0.0723867975 |
| 64 | Aptos (APT) | 0.9505 | -0.31 ↓ % | -5.25 ↓ % | 8.11 ↑ % | 742.32 Million Dollars | 55.67 Million Dollars | 0.8182 |
| 65 | Filecoin (FIL) | 0.9763 | 0.10 ↑ % | -3.60 ↓ % | 4.88 ↑ % | 741.17 Million Dollars | 72.76 Million Dollars | 0.8404 |
| 66 | Morpho (MORPHO) | 1.8093 | -1.37 ↓ % | -2.93 ↓ % | 2.14 ↑ % | 728.39 Million Dollars | 17.36 Million Dollars | 1.5574 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.081 | -0.21 ↓ % | -3.91 ↓ % | -5.09 ↓ % | 716.26 Million Dollars | 95.73 Million Dollars | 2.652 |
| 68 | Render (RENDER) | 1.3718 | 0.23 ↑ % | -2.01 ↓ % | 4.68 ↑ % | 711.63 Million Dollars | 31.36 Million Dollars | 1.1809 |
| 69 | Pump.fun (PUMP) | 0.0019223788 | 1.08 ↑ % | -4.84 ↓ % | 9.15 ↑ % | 680.52 Million Dollars | 95.26 Million Dollars | 0.0016547971 |
| 70 | XDC Network (XDC) | 0.0330372788 | -0.38 ↓ % | -2.80 ↓ % | 0.01 ↑ % | 658.64 Million Dollars | 13.97 Million Dollars | 0.0284387209 |
| 71 | Jupiter (JUP) | 0.1764699959 | 0.04 ↑ % | -3.46 ↓ % | 20.47 ↑ % | 617.18 Million Dollars | 20.20 Million Dollars | 0.1519066078 |
| 72 | VeChain (VET) | 0.0070590742 | -0.07 ↓ % | -3.39 ↓ % | 2.89 ↑ % | 606.97 Million Dollars | 18.70 Million Dollars | 0.0060765005 |
| 73 | Stable (STABLE) | 0.0287955039 | -0.19 ↓ % | 5.02 ↑ % | -6.54 ↓ % | 594.65 Million Dollars | 725.94 Million Dollars | 0.0247873713 |
| 74 | Arbitrum (ARB) | 0.0989492817 | -0.09 ↓ % | -4.54 ↓ % | 7.53 ↑ % | 587.67 Million Dollars | 64.64 Million Dollars | 0.0851762343 |
| 75 | LayerZero (ZRO) | 1.9165 | 0.42 ↑ % | -0.22 ↓ % | 26.52 ↑ % | 582.26 Million Dollars | 71.43 Million Dollars | 1.6497 |
| 76 | Nexo (NEXO) | 0.8661 | 0.11 ↑ % | -2.20 ↓ % | 4.87 ↑ % | 559.61 Million Dollars | 8.73 Million Dollars | 0.7455 |
| 77 | Bonk (BONK) | 0.0000058066 | -0.27 ↓ % | -4.43 ↓ % | 4.41 ↑ % | 510.95 Million Dollars | 43.94 Million Dollars | 0.0000049984 |
| 78 | Decred (DCR) | 29.04 | -0.08 ↓ % | -3.53 ↓ % | 1.47 ↑ % | 502.62 Million Dollars | 4.53 Million Dollars | 25.00 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 494.26 Million Dollars | 11.00 Million Dollars | 0.8604 |
| 80 | Kite (KITE) | 0.2710210271 | -3.85 ↓ % | -8.82 ↓ % | 7.95 ↑ % | 487.84 Million Dollars | 268.92 Million Dollars | 0.2332967973 |
| 81 | Stacks (STX) | 0.2612628590 | 0.60 ↑ % | -2.20 ↓ % | 6.59 ↑ % | 474.09 Million Dollars | 9.98 Million Dollars | 0.2248968978 |
| 82 | EURC (EURC) | 1.1610 | -0.01 ↓ % | 0.29 ↑ % | -1.61 ↓ % | 457.99 Million Dollars | 46.21 Million Dollars | 0.9994 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6799 | -0.32 ↓ % | -4.38 ↓ % | 7.09 ↑ % | 446.24 Million Dollars | 53.87 Million Dollars | 0.5853 |
| 84 | Sei (SEI) | 0.0658876899 | -0.25 ↓ % | -4.13 ↓ % | 2.90 ↑ % | 443.64 Million Dollars | 36.86 Million Dollars | 0.0567165846 |
| 85 | PancakeSwap (CAKE) | 1.3347 | -0.34 ↓ % | -3.11 ↓ % | 7.40 ↑ % | 440.95 Million Dollars | 23.47 Million Dollars | 1.1489 |
| 86 | JUST (JST) | 0.0486271174 | -0.16 ↓ % | 0.87 ↑ % | 3.20 ↑ % | 428.65 Million Dollars | 25.56 Million Dollars | 0.0418585631 |
| 87 | Pudgy Penguins (PENGU) | 0.0067719536 | -0.39 ↓ % | -4.56 ↓ % | 7.13 ↑ % | 425.69 Million Dollars | 78.05 Million Dollars | 0.0058293451 |
| 88 | Dash (DASH) | 32.72 | -0.02 ↓ % | -3.91 ↓ % | 5.05 ↑ % | 412.84 Million Dollars | 56.58 Million Dollars | 28.17 |
| 89 | 0.1618797179 | -1.88 ↓ % | -2.15 ↓ % | 36.06 ↑ % | 407.30 Million Dollars | 67.46 Million Dollars | 0.1393471943 | |
| 90 | Tezos (XTZ) | 0.3657077334 | -0.13 ↓ % | -4.03 ↓ % | 1.45 ↑ % | 394.10 Million Dollars | 14.48 Million Dollars | 0.3148037769 |
| 91 | ether.fi (ETHFI) | 0.5282 | -0.77 ↓ % | -2.56 ↓ % | 12.06 ↑ % | 393.04 Million Dollars | 25.52 Million Dollars | 0.4547030562 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 373.12 Million Dollars | 340.71 Million Dollars | 0.8604 |
| 93 | Chiliz (CHZ) | 0.0358245500 | -0.31 ↓ % | -3.80 ↓ % | 13.37 ↑ % | 369.54 Million Dollars | 45.30 Million Dollars | 0.0308380234 |
| 94 | pippin (PIPPIN) | 0.3569335551 | -0.92 ↓ % | 2.53 ↑ % | -40.11 ↓ % | 356.93 Million Dollars | 27.73 Million Dollars | 0.3072509028 |
| 95 | Curve DAO Token (CRV) | 0.2405550690 | 0.02 ↑ % | -4.69 ↓ % | 3.97 ↑ % | 353.94 Million Dollars | 49.99 Million Dollars | 0.2070714873 |
| 96 | Kaia (KAIA) | 0.0539735193 | 0.89 ↑ % | 0.16 ↑ % | 1.71 ↑ % | 337.94 Million Dollars | 8.79 Million Dollars | 0.0464607833 |
| 97 | Gnosis (GNO) | 125.85 | 0.06 ↑ % | -4.21 ↓ % | 5.06 ↑ % | 332.15 Million Dollars | 1.93 Million Dollars | 108.33 |
| 98 | APENFT (NFT) | 0.0000003342 | 0.07 ↑ % | 0.05 ↑ % | 0.19 ↑ % | 330.94 Million Dollars | 15.82 Million Dollars | 0.0000002877 |
| 99 | 0.1456651681 | 0.28 ↑ % | -3.76 ↓ % | -0.38 ↓ % | 329.33 Million Dollars | 102.44 Million Dollars | 0.1253895963 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003278 | -0.10 ↓ % | -1.58 ↓ % | -1.13 ↓ % | 323.55 Million Dollars | 6.75 Million Dollars | 0.0000002822 |
