Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,600.96 | -0.21 ↓ % | -4.50 ↓ % | -4.90 ↓ % | 1,708.83 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,910.97 | -0.90 ↓ % | -6.72 ↓ % | -6.42 ↓ % | 351.34 Billion Dollars | 27.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 94.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.22 | -0.22 ↓ % | -4.10 ↓ % | -4.40 ↓ % | 117.38 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8644 | -0.11 ↓ % | -6.75 ↓ % | -9.39 ↓ % | 112.78 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.34 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.71 | 0.04 ↑ % | -4.35 ↓ % | -5.49 ↓ % | 70.66 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784599175 | 0.22 ↑ % | -0.78 ↓ % | -1.00 ↓ % | 26.37 Billion Dollars | 649.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1284760673 | -0.36 ↓ % | -5.89 ↓ % | -8.71 ↓ % | 19.55 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3807943723 | -0.27 ↓ % | -5.53 ↓ % | -11.15 ↓ % | 13.68 Billion Dollars | 667.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.19 | -0.79 ↓ % | -6.56 ↓ % | -7.59 ↓ % | 10.59 Billion Dollars | 349.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.28 | -1.20 ↓ % | -9.35 ↓ % | -7.32 ↓ % | 8.85 Billion Dollars | 370.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.68 | -0.58 ↓ % | -6.50 ↓ % | -6.97 ↓ % | 8.83 Billion Dollars | 660.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | -0.16 ↓ % | 0.05 ↑ % | -4.02 ↓ % | 8.50 Billion Dollars | 565.41 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 406.76 | -1.03 ↓ % | 1.21 ↑ % | 9.47 ↑ % | 7.50 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168348991 | -0.46 ↓ % | -6.79 ↓ % | -9.17 ↓ % | 7.02 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.19 | -0.66 ↓ % | -0.69 ↓ % | 0.54 ↑ % | 6.55 Billion Dollars | 871.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.49 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.04 | -0.58 ↓ % | -4.52 ↓ % | -7.46 ↓ % | 5.90 Billion Dollars | 440.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4508 | -0.18 ↓ % | -8.38 ↓ % | -8.49 ↓ % | 5.42 Billion Dollars | 817.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.41 ↓ % | -7.11 ↓ % | -11.00 ↓ % | 5.24 Billion Dollars | 396.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126427235 | -0.42 ↓ % | -6.12 ↓ % | -15.22 ↓ % | 4.78 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077818 | -0.49 ↓ % | -4.89 ↓ % | -8.60 ↓ % | 4.59 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2596 | 1.29 ↑ % | -2.66 ↓ % | 13.39 ↑ % | 4.10 Billion Dollars | 231.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4918 | -0.12 ↓ % | -4.14 ↓ % | -7.44 ↓ % | 3.66 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1325283663 | -0.45 ↓ % | -4.51 ↓ % | -12.08 ↓ % | 3.54 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0937178986 | 0.14 ↑ % | -4.31 ↓ % | -9.52 ↓ % | 3.50 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.987 | -1.13 ↓ % | -7.47 ↓ % | -8.68 ↓ % | 3.14 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8785 | -0.38 ↓ % | -6.00 ↓ % | -11.05 ↓ % | 3.09 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.80 | -1.54 ↓ % | -4.43 ↓ % | -2.47 ↓ % | 2.83 Billion Dollars | 440.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.67 | -1.33 ↓ % | -8.14 ↓ % | -8.55 ↓ % | 2.77 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 878.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712238194 | 0.29 ↑ % | -4.92 ↓ % | -2.65 ↓ % | 2.58 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.462 | -0.13 ↓ % | -2.87 ↓ % | -2.33 ↓ % | 2.41 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.52 | -0.47 ↓ % | -4.69 ↓ % | -3.39 ↓ % | 2.22 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7292 | 1.68 ↑ % | -1.90 ↓ % | 30.42 ↑ % | 2.15 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8270 | 0.94 ↑ % | -11.44 ↓ % | -11.23 ↓ % | 2.00 Billion Dollars | 648.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5329 | -0.44 ↓ % | -6.10 ↓ % | -10.50 ↓ % | 1.97 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.13 | -0.49 ↓ % | -7.40 ↓ % | -8.94 ↓ % | 1.88 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039976 | -0.69 ↓ % | -7.45 ↓ % | -13.27 ↓ % | 1.68 Billion Dollars | 339.91 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2139881958 | -0.73 ↓ % | -9.84 ↓ % | -20.41 ↓ % | 1.65 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,290.82 | 0.03 ↑ % | -0.89 ↓ % | 2.29 ↑ % | 1.62 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.981 | -0.57 ↓ % | -7.32 ↓ % | -11.13 ↓ % | 1.62 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1937371609 | -0.79 ↓ % | -5.73 ↓ % | -11.85 ↓ % | 1.62 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,302.75 | 0.07 ↑ % | -0.83 ↓ % | 2.35 ↑ % | 1.48 Billion Dollars | 204.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.22 | -0.42 ↓ % | -3.75 ↓ % | 0.56 ↑ % | 1.33 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5319 | -0.42 ↓ % | -8.03 ↓ % | -12.99 ↓ % | 1.31 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0565639042 | -1.07 ↓ % | -1.34 ↓ % | 5.01 ↑ % | 1.30 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4025269577 | -0.75 ↓ % | -10.86 ↓ % | -15.85 ↓ % | 1.27 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1107310085 | -0.91 ↓ % | -7.93 ↓ % | -9.65 ↓ % | 1.17 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5567 | -0.85 ↓ % | -6.06 ↓ % | -11.29 ↓ % | 1.17 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425859660 | 0.04 ↑ % | -5.02 ↓ % | -16.39 ↓ % | 1.15 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1937021266 | -0.96 ↓ % | -6.75 ↓ % | -8.29 ↓ % | 1.09 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.252 | -0.36 ↓ % | -4.40 ↓ % | -7.62 ↓ % | 1.05 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135469197 | -0.45 ↓ % | -5.98 ↓ % | -14.42 ↓ % | 1.00 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.034 | -0.21 ↓ % | -5.32 ↓ % | -8.31 ↓ % | 982.51 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0560582572 | -4.49 ↓ % | -13.83 ↓ % | -87.55 ↓ % | 930.98 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114506867 | 0.58 ↑ % | -5.96 ↓ % | -12.07 ↓ % | 920.99 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2500 | -0.20 ↓ % | -6.50 ↓ % | -15.72 ↓ % | 908.34 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0486493947 | -0.21 ↓ % | 2.87 ↑ % | 0.89 ↑ % | 901.21 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104427230 | -0.48 ↓ % | -8.63 ↓ % | -16.04 ↓ % | 897.92 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.26 | -0.07 ↓ % | -4.63 ↓ % | -14.50 ↓ % | 896.47 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.446 | -0.90 ↓ % | 6.30 ↑ % | 20.29 ↑ % | 866.47 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024311238 | -0.56 ↓ % | -9.98 ↓ % | -18.64 ↓ % | 860.62 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.08 ↓ % | -3.22 ↓ % | -1.80 ↓ % | 814.03 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 787.91 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174926633 | -0.65 ↓ % | -5.98 ↓ % | -9.90 ↓ % | 762.66 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3939 | -0.85 ↓ % | -7.64 ↓ % | -14.10 ↓ % | 722.87 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086004 | -0.98 ↓ % | -6.32 ↓ % | -8.06 ↓ % | 712.28 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9920 | -0.07 ↓ % | -7.57 ↓ % | -13.64 ↓ % | 669.77 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099469400 | -0.68 ↓ % | -6.34 ↓ % | -13.24 ↓ % | 625.27 Million Dollars | 157.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9147 | 0.78 ↑ % | -4.34 ↓ % | -6.02 ↓ % | 591.00 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1867645013 | -0.62 ↓ % | -5.52 ↓ % | -16.15 ↓ % | 585.87 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6982 | -0.33 ↓ % | -7.58 ↓ % | -19.48 ↓ % | 576.51 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 559.30 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2861550100 | -0.83 ↓ % | -7.52 ↓ % | -9.11 ↓ % | 556.31 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 81 | 0.2198825216 | -0.32 ↓ % | -8.34 ↓ % | -7.07 ↓ % | 508.38 Million Dollars | 72.64 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3526019753 | -0.75 ↓ % | -7.62 ↓ % | -8.95 ↓ % | 502.20 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.82 | -0.09 ↓ % | -5.89 ↓ % | -16.12 ↓ % | 498.42 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 492.54 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2464753104 | -0.86 ↓ % | -9.15 ↓ % | -13.84 ↓ % | 490.23 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.895 | -0.45 ↓ % | -7.43 ↓ % | -11.68 ↓ % | 489.36 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4552076912 | -0.14 ↓ % | -6.91 ↓ % | -6.21 ↓ % | 486.54 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0052917186 | -0.22 ↓ % | -1.33 ↓ % | 13.21 ↑ % | 485.22 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5407 | -1.36 ↓ % | -9.84 ↓ % | -9.13 ↓ % | 483.19 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5298 | 0.00 ↓ % | -7.72 ↓ % | -19.65 ↓ % | 479.73 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.770 | -7.10 ↓ % | 15.54 ↑ % | 84.00 ↑ % | 444.64 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0953106771 | -0.68 ↓ % | -9.54 ↓ % | -11.62 ↓ % | 473.19 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2598641132 | 0.25 ↑ % | -7.42 ↓ % | -12.98 ↓ % | 471.55 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5036 | -0.74 ↓ % | -7.85 ↓ % | -21.87 ↓ % | 468.81 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7684 | -1.27 ↓ % | -4.81 ↓ % | -7.02 ↓ % | 467.69 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7063 | -0.56 ↓ % | -9.48 ↓ % | -16.21 ↓ % | 463.38 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4378338855 | 0.06 ↑ % | 23.59 ↑ % | 149.03 ↑ % | 437.83 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5039 | 0.10 ↑ % | -9.50 ↓ % | -12.94 ↓ % | 430.69 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4080142196 | -0.96 ↓ % | -9.87 ↓ % | 19.92 ↑ % | 429.22 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0687746830 | -0.54 ↓ % | -6.82 ↓ % | -10.93 ↓ % | 426.00 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
