Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,013.38 | -0.49 ↓ % | 1.58 ↑ % | -5.93 ↓ % | 1,737.06 Billion Dollars | 38.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.29 | -0.62 ↓ % | 0.49 ↑ % | -11.29 ↓ % | 354.64 Billion Dollars | 20.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 80.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.67 | -0.67 ↓ % | 0.74 ↑ % | -3.48 ↓ % | 118.54 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9205 | -0.47 ↓ % | 2.80 ↑ % | -8.05 ↓ % | 116.17 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.24 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.74 | -1.12 ↓ % | 1.41 ↑ % | -7.93 ↓ % | 71.81 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801806189 | -0.20 ↓ % | 0.63 ↑ % | -0.57 ↓ % | 26.53 Billion Dollars | 529.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307334436 | -0.61 ↓ % | 1.39 ↑ % | -11.23 ↓ % | 19.90 Billion Dollars | 948.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3805002634 | -1.17 ↓ % | -0.42 ↓ % | -18.02 ↓ % | 13.67 Billion Dollars | 523.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.36 | -0.57 ↓ % | 1.99 ↑ % | -3.18 ↓ % | 10.87 Billion Dollars | 291.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.73 | -2.81 ↓ % | 0.29 ↑ % | -7.17 ↓ % | 9.00 Billion Dollars | 357.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.83 ↓ % | 0.27 ↑ % | -10.19 ↓ % | 8.90 Billion Dollars | 522.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.141 | -0.05 ↓ % | -1.05 ↓ % | -4.85 ↓ % | 8.43 Billion Dollars | 804.60 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.57 | -0.78 ↓ % | 3.85 ↑ % | 9.28 ↑ % | 7.87 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188687090 | -0.19 ↓ % | 0.40 ↑ % | -13.25 ↓ % | 7.08 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.44 | -1.33 ↓ % | -1.83 ↓ % | -10.34 ↓ % | 6.48 Billion Dollars | 709.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.93 | -0.43 ↓ % | 2.02 ↑ % | -6.54 ↓ % | 6.05 Billion Dollars | 424.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4877 | -0.77 ↓ % | 2.39 ↑ % | -9.21 ↓ % | 5.56 Billion Dollars | 738.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.76 ↓ % | 0.03 ↑ % | -16.23 ↓ % | 5.26 Billion Dollars | 357.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135276807 | -0.56 ↓ % | 0.29 ↑ % | -17.27 ↓ % | 4.82 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078340 | -0.48 ↓ % | 0.24 ↑ % | -8.97 ↓ % | 4.62 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3137 | -0.11 ↓ % | 3.92 ↑ % | 14.41 ↑ % | 4.27 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5623 | -0.34 ↓ % | 4.52 ↑ % | -5.34 ↓ % | 3.83 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946027683 | -0.36 ↓ % | 0.85 ↑ % | -9.92 ↓ % | 3.65 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356989206 | 0.10 ↑ % | 2.16 ↑ % | -10.87 ↓ % | 3.63 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.098 | -1.20 ↓ % | 1.41 ↑ % | -9.93 ↓ % | 3.21 Billion Dollars | 218.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8748 | -1.15 ↓ % | -0.58 ↓ % | -16.56 ↓ % | 3.09 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.57 | -0.75 ↓ % | -0.30 ↓ % | -7.32 ↓ % | 2.84 Billion Dollars | 307.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 411.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 257.18 | -0.70 ↓ % | -3.50 ↓ % | -13.77 ↓ % | 2.70 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711698508 | -0.22 ↓ % | -0.08 ↓ % | -6.10 ↓ % | 2.58 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.490 | -0.58 ↓ % | 0.66 ↑ % | -3.43 ↓ % | 2.43 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.81 | -0.81 ↓ % | 2.75 ↑ % | -6.65 ↓ % | 2.29 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6700 | 1.57 ↑ % | -2.36 ↓ % | 17.30 ↑ % | 2.08 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5442 | -1.31 ↓ % | 0.40 ↑ % | -14.01 ↓ % | 1.98 Billion Dollars | 186.21 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.53 | -1.35 ↓ % | 2.97 ↑ % | -8.64 ↓ % | 1.94 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7646 | -2.82 ↓ % | -7.58 ↓ % | -19.84 ↓ % | 1.85 Billion Dollars | 334.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040613 | -0.58 ↓ % | 1.30 ↑ % | -16.18 ↓ % | 1.71 Billion Dollars | 308.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2025950025 | -0.26 ↓ % | 4.06 ↑ % | -6.74 ↓ % | 1.69 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.039 | -0.91 ↓ % | 1.58 ↑ % | -15.02 ↓ % | 1.65 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2138221691 | -0.75 ↓ % | -0.67 ↓ % | -22.61 ↓ % | 1.64 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.74 | 0.14 ↑ % | 0.75 ↑ % | 2.76 ↑ % | 1.63 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.22 | 0.17 ↑ % | 0.83 ↑ % | 2.95 ↑ % | 1.50 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9992 | -0.05 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.43 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601116671 | 0.22 ↑ % | 5.32 ↑ % | 8.62 ↑ % | 1.38 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.31 ↓ % | 2.19 ↑ % | -0.30 ↓ % | 1.36 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4131077265 | -0.96 ↓ % | 2.25 ↑ % | -17.16 ↓ % | 1.31 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5230 | -0.69 ↓ % | -1.98 ↓ % | -17.11 ↓ % | 1.29 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0442204762 | -1.19 ↓ % | 3.61 ↑ % | -12.47 ↓ % | 1.19 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1127522612 | -0.76 ↓ % | 1.21 ↑ % | -10.54 ↓ % | 1.19 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5788 | -0.69 ↓ % | 0.98 ↑ % | -14.25 ↓ % | 1.18 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1976468546 | -0.95 ↓ % | 1.52 ↑ % | -9.98 ↓ % | 1.11 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.261 | -0.28 ↓ % | 0.02 ↑ % | -10.79 ↓ % | 1.05 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.11 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1156893241 | -0.44 ↓ % | 1.51 ↑ % | -15.30 ↓ % | 1.02 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595533259 | -3.67 ↓ % | 5.85 ↑ % | 26.25 ↑ % | 989.03 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9986 | -0.52 ↓ % | -2.00 ↓ % | -13.03 ↓ % | 965.60 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119110329 | -0.26 ↓ % | 4.12 ↑ % | -8.18 ↓ % | 958.11 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3128 | -0.16 ↓ % | 4.64 ↑ % | -13.79 ↓ % | 954.54 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.57 | -0.36 ↓ % | 4.20 ↑ % | -10.90 ↓ % | 936.50 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107498656 | -0.60 ↓ % | 2.00 ↑ % | -14.55 ↓ % | 924.33 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477506680 | -0.42 ↓ % | -1.92 ↓ % | -1.10 ↓ % | 884.57 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.505 | -2.17 ↓ % | 1.78 ↑ % | 16.40 ↑ % | 881.30 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.27 ↓ % | 1.44 ↑ % | -2.92 ↓ % | 828.83 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023012941 | -0.82 ↓ % | -5.85 ↓ % | -24.62 ↓ % | 814.66 Million Dollars | 123.68 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 810.25 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1167630435 | -0.64 ↓ % | -1.00 ↓ % | -15.64 ↓ % | 757.92 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3846 | -0.38 ↓ % | -1.25 ↓ % | -17.72 ↓ % | 718.03 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085198 | -1.17 ↓ % | -1.67 ↓ % | -13.47 ↓ % | 706.04 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.027 | -1.42 ↓ % | 1.48 ↑ % | -14.12 ↓ % | 681.42 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099250555 | -1.22 ↓ % | -0.54 ↓ % | -20.25 ↓ % | 623.89 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1914730534 | -0.79 ↓ % | 2.23 ↑ % | -17.01 ↓ % | 600.64 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7532 | -0.79 ↓ % | 2.71 ↑ % | -19.46 ↓ % | 595.31 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9097 | -0.26 ↓ % | -0.63 ↓ % | -7.73 ↓ % | 587.81 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2907969859 | -1.05 ↓ % | 1.09 ↑ % | -13.05 ↓ % | 565.34 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 518.55 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3612431567 | -0.81 ↓ % | 2.01 ↑ % | -11.57 ↓ % | 514.60 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7771 | -1.34 ↓ % | 0.72 ↑ % | -10.56 ↓ % | 507.70 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.12 | -0.88 ↓ % | -0.06 ↓ % | -22.04 ↓ % | 502.24 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 84 | 0.2161648900 | -1.00 ↓ % | -2.24 ↓ % | -16.96 ↓ % | 499.79 Million Dollars | 55.49 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2480915790 | -0.89 ↓ % | 0.10 ↑ % | -16.79 ↓ % | 493.45 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5519 | -0.78 ↓ % | 1.34 ↑ % | -12.48 ↓ % | 493.20 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 492.68 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5279 | -1.44 ↓ % | 4.44 ↑ % | -18.35 ↓ % | 491.43 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4560523016 | -0.79 ↓ % | -0.02 ↓ % | -9.35 ↓ % | 487.49 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.872 | -0.86 ↓ % | -0.92 ↓ % | -15.29 ↓ % | 487.04 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7281 | -1.70 ↓ % | 2.59 ↑ % | -16.79 ↓ % | 477.71 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5254 | -1.67 ↓ % | -0.78 ↓ % | -20.94 ↓ % | 475.54 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2612200761 | -0.35 ↓ % | 0.28 ↑ % | -16.86 ↓ % | 474.01 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0941361605 | -0.48 ↓ % | -1.82 ↓ % | -16.43 ↓ % | 467.36 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050123772 | 0.06 ↑ % | -5.41 ↓ % | 6.09 ↑ % | 460.38 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1811 | -1.20 ↓ % | 7.96 ↑ % | -7.25 ↓ % | 442.88 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5051 | -1.14 ↓ % | -0.08 ↓ % | -18.67 ↓ % | 431.92 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689069131 | -1.00 ↓ % | -0.02 ↓ % | -11.32 ↓ % | 426.87 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4025688289 | -0.66 ↓ % | -1.26 ↓ % | 17.50 ↑ % | 423.49 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9699 | -0.12 ↓ % | 0.20 ↑ % | -4.84 ↓ % | 416.91 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
