Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,253.71 | -0.19 ↓ % | 1.88 ↑ % | 0.49 ↑ % | 1,841.38 Billion Dollars | 67.93 Billion Dollars | 79,341.61 |
| 2 | Ethereum (ETH) | 3,305.51 | -0.26 ↓ % | 5.95 ↑ % | 9.78 ↑ % | 398.96 Billion Dollars | 32.29 Billion Dollars | 2,842.86 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 185.75 Billion Dollars | 109.00 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.091 | -0.69 ↓ % | 1.04 ↑ % | -3.00 ↓ % | 126.18 Billion Dollars | 3.63 Billion Dollars | 1.7987 |
| 5 | BNB (BNB) | 890.88 | -0.64 ↓ % | -0.48 ↓ % | 1.02 ↑ % | 122.71 Billion Dollars | 2.40 Billion Dollars | 766.19 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.47 Billion Dollars | 14.43 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 137.41 | -0.36 ↓ % | 3.26 ↑ % | -0.66 ↓ % | 77.15 Billion Dollars | 5.89 Billion Dollars | 118.17 |
| 8 | TRON (TRX) | 0.2824880522 | 0.00 ↑ % | 0.54 ↑ % | 0.46 ↑ % | 26.75 Billion Dollars | 596.93 Million Dollars | 0.2429501770 |
| 9 | Dogecoin (DOGE) | 0.1465752602 | -0.86 ↓ % | 3.42 ↑ % | 0.16 ↑ % | 22.30 Billion Dollars | 1.70 Billion Dollars | 0.1260601470 |
| 10 | Cardano (ADA) | 0.4637374146 | -1.28 ↓ % | 7.63 ↑ % | 6.85 ↑ % | 16.65 Billion Dollars | 1.40 Billion Dollars | 0.3988313348 |
| 11 | Bitcoin Cash (BCH) | 576.39 | -1.79 ↓ % | -0.97 ↓ % | 4.56 ↑ % | 11.51 Billion Dollars | 464.48 Million Dollars | 495.72 |
| 12 | Chainlink (LINK) | 14.30 | -0.86 ↓ % | 4.20 ↑ % | 5.29 ↑ % | 9.97 Billion Dollars | 722.59 Million Dollars | 12.30 |
| 13 | Hyperliquid (HYPE) | 28.09 | 0.58 ↑ % | -4.42 ↓ % | -16.15 ↓ % | 9.46 Billion Dollars | 404.63 Million Dollars | 24.16 |
| 14 | UNUS SED LEO (LEO) | 9.589 | -0.16 ↓ % | 0.27 ↑ % | 1.14 ↑ % | 8.84 Billion Dollars | 954.68 Thousand Dollar | 8.246 |
| 15 | Stellar (XLM) | 0.2504470532 | -1.23 ↓ % | 4.62 ↑ % | -1.65 ↓ % | 8.10 Billion Dollars | 174.28 Million Dollars | 0.2153937323 |
| 16 | Zcash (ZEC) | 436.57 | 0.19 ↑ % | 5.45 ↑ % | 43.19 ↑ % | 7.17 Billion Dollars | 1.18 Billion Dollars | 375.47 |
| 16 | Monero (XMR) | 389.06 | 0.33 ↑ % | 3.88 ↑ % | -1.60 ↓ % | 7.18 Billion Dollars | 178.61 Million Dollars | 334.61 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.60 Billion Dollars | 202.06 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.13 | -0.76 ↓ % | 1.39 ↑ % | 2.10 ↑ % | 6.52 Billion Dollars | 530.53 Million Dollars | 73.21 |
| 20 | Avalanche (AVAX) | 14.58 | -0.29 ↓ % | 7.25 ↑ % | 6.68 ↑ % | 6.26 Billion Dollars | 470.92 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6431 | -1.25 ↓ % | 2.78 ↑ % | 0.70 ↑ % | 6.14 Billion Dollars | 897.59 Million Dollars | 1.4131 |
| 22 | Hedera (HBAR) | 0.1373631670 | -1.16 ↓ % | 2.52 ↑ % | -4.73 ↓ % | 5.83 Billion Dollars | 181.79 Million Dollars | 0.1181374060 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 96.12 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086484 | -0.77 ↓ % | 1.27 ↑ % | 1.59 ↑ % | 5.10 Billion Dollars | 145.64 Million Dollars | 0.0000074380 |
| 25 | Toncoin (TON) | 1.6588 | -0.21 ↓ % | 2.63 ↑ % | 5.28 ↑ % | 4.06 Billion Dollars | 93.77 Million Dollars | 1.4266 |
| 26 | World Liberty Financial (WLFI) | 0.1515359909 | 0.02 ↑ % | 0.06 ↑ % | -5.23 ↓ % | 4.05 Billion Dollars | 109.18 Million Dollars | 0.1303265590 |
| 27 | Cronos (CRO) | 0.1052894798 | -0.55 ↓ % | 2.13 ↑ % | -2.71 ↓ % | 3.93 Billion Dollars | 16.59 Million Dollars | 0.0905528483 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.83 Billion Dollars | 71.59 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.255 | -1.65 ↓ % | 6.06 ↑ % | -0.44 ↓ % | 3.71 Billion Dollars | 255.91 Million Dollars | 1.9395 |
| 30 | Mantle (MNT) | 1.1060 | -0.42 ↓ % | 1.31 ↑ % | 7.52 ↑ % | 3.60 Billion Dollars | 167.52 Million Dollars | 0.9512 |
| 31 | Uniswap (UNI) | 5.635 | -2.02 ↓ % | 1.57 ↑ % | -5.13 ↓ % | 3.55 Billion Dollars | 255.89 Million Dollars | 4.847 |
| 32 | Bittensor (TAO) | 301.78 | -0.50 ↓ % | 3.42 ↑ % | 9.57 ↑ % | 3.16 Billion Dollars | 183.43 Million Dollars | 259.54 |
| 33 | Aave (AAVE) | 200.31 | -1.23 ↓ % | 5.01 ↑ % | 5.05 ↑ % | 3.06 Billion Dollars | 496.19 Million Dollars | 172.28 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 321.41 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0730449638 | -1.18 ↓ % | -3.74 ↓ % | -5.69 ↓ % | 2.62 Billion Dollars | 19.22 Million Dollars | 0.0628213715 |
| 36 | Bitget Token (BGB) | 3.619 | -0.29 ↓ % | 1.76 ↑ % | 0.40 ↑ % | 2.52 Billion Dollars | 107.37 Million Dollars | 3.112 |
| 37 | OKB (OKB) | 115.69 | -0.93 ↓ % | 4.76 ↑ % | 10.86 ↑ % | 2.43 Billion Dollars | 63.43 Million Dollars | 99.50 |
| 38 | NEAR Protocol (NEAR) | 1.7946 | -0.75 ↓ % | 3.38 ↑ % | -0.06 ↓ % | 2.30 Billion Dollars | 208.87 Million Dollars | 1.5434 |
| 39 | Ethereum Classic (ETC) | 13.75 | -0.97 ↓ % | 2.38 ↑ % | 0.83 ↑ % | 2.13 Billion Dollars | 79.59 Million Dollars | 11.82 |
| 40 | Ethena (ENA) | 0.2748689681 | -1.73 ↓ % | 1.88 ↑ % | 1.91 ↑ % | 2.11 Billion Dollars | 288.93 Million Dollars | 0.2363974828 |
| 41 | Aster (ASTER) | 0.9526 | -1.45 ↓ % | 0.95 ↑ % | -6.86 ↓ % | 2.11 Billion Dollars | 285.13 Million Dollars | 0.8193 |
| 42 | Pepe (PEPE) | 0.0000048647 | -1.60 ↓ % | 3.35 ↑ % | 5.97 ↑ % | 2.05 Billion Dollars | 493.81 Million Dollars | 0.0000041838 |
| 43 | Internet Computer (ICP) | 3.618 | -2.11 ↓ % | 7.17 ↑ % | -4.00 ↓ % | 1.96 Billion Dollars | 114.37 Million Dollars | 3.112 |
| 44 | Pi (PI) | 0.2196593597 | -0.28 ↓ % | -0.72 ↓ % | -6.80 ↓ % | 1.83 Billion Dollars | 17.88 Million Dollars | 0.1889151768 |
| 45 | MemeCore (M) | 1.3430 | -0.49 ↓ % | 5.83 ↑ % | -1.66 ↓ % | 1.67 Billion Dollars | 20.36 Million Dollars | 1.1550 |
| 46 | Tether Gold (XAUt) | 4,209.57 | 0.06 ↑ % | 0.34 ↑ % | -0.05 ↓ % | 1.59 Billion Dollars | 16.85 Billion Dollars | 3,620.39 |
| 47 | Ondo (ONDO) | 0.4950096187 | -0.92 ↓ % | 3.30 ↑ % | -1.48 ↓ % | 1.56 Billion Dollars | 104.11 Million Dollars | 0.4257265874 |
| 48 | Worldcoin (WLD) | 0.6354 | -0.97 ↓ % | 4.50 ↑ % | 1.20 ↑ % | 1.53 Billion Dollars | 133.32 Million Dollars | 0.5464 |
| 49 | PAX Gold (PAXG) | 4,218.13 | 0.09 ↑ % | 0.30 ↑ % | -0.10 ↓ % | 1.43 Billion Dollars | 94.21 Million Dollars | 3,627.75 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.16 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 24.11 Million Dollars | 0.8599 |
| 51 | Aptos (APT) | 1.8599 | -1.23 ↓ % | 4.78 ↑ % | -6.22 ↓ % | 1.37 Billion Dollars | 139.21 Million Dollars | 1.5996 |
| 52 | KuCoin Token (KCS) | 10.50 | -0.15 ↓ % | 2.83 ↑ % | 2.74 ↑ % | 1.36 Billion Dollars | 6.20 Million Dollars | 9.028 |
| 53 | Kaspa (KAS) | 0.0501411090 | 0.30 ↑ % | -3.29 ↓ % | -7.33 ↓ % | 1.35 Billion Dollars | 51.44 Million Dollars | 0.0431232090 |
| 54 | POL (prev. MATIC) (POL) | 0.1260029830 | -0.74 ↓ % | 1.95 ↑ % | -2.42 ↓ % | 1.33 Billion Dollars | 91.70 Million Dollars | 0.1083672275 |
| 55 | Sky (SKY) | 0.0546129010 | -0.22 ↓ % | 1.91 ↑ % | -1.60 ↓ % | 1.25 Billion Dollars | 18.24 Million Dollars | 0.0469691155 |
| 56 | Arbitrum (ARB) | 0.2205207532 | -1.00 ↓ % | 4.17 ↑ % | 3.32 ↑ % | 1.24 Billion Dollars | 154.45 Million Dollars | 0.1896560070 |
| 57 | Algorand (ALGO) | 0.1368516008 | -0.87 ↓ % | 2.85 ↑ % | -1.61 ↓ % | 1.21 Billion Dollars | 43.86 Million Dollars | 0.1176974402 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.871 | -1.38 ↓ % | 3.38 ↑ % | -2.24 ↓ % | 1.17 Billion Dollars | 340.51 Million Dollars | 5.049 |
| 59 | Cosmos (ATOM) | 2.300 | -1.30 ↓ % | 2.48 ↑ % | -3.32 ↓ % | 1.11 Billion Dollars | 64.66 Million Dollars | 1.9784 |
| 60 | Filecoin (FIL) | 1.5237 | -1.26 ↓ % | 1.78 ↑ % | -0.92 ↓ % | 1.10 Billion Dollars | 155.94 Million Dollars | 1.3105 |
| 61 | VeChain (VET) | 0.0126595183 | -0.88 ↓ % | 0.66 ↑ % | -4.52 ↓ % | 1.09 Billion Dollars | 29.87 Million Dollars | 0.0108876541 |
| 62 | Pump.fun (PUMP) | 0.0030224837 | -1.24 ↓ % | -0.06 ↓ % | -7.50 ↓ % | 1.07 Billion Dollars | 133.80 Million Dollars | 0.0025994478 |
| 63 | Quant (QNT) | 87.60 | 0.08 ↑ % | -0.93 ↓ % | -10.94 ↓ % | 1.06 Billion Dollars | 20.51 Million Dollars | 75.34 |
| 64 | Flare (FLR) | 0.0129908409 | 0.07 ↑ % | -0.12 ↓ % | -6.41 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0111726038 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 61.12 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0484883806 | -0.27 ↓ % | -0.44 ↓ % | -6.30 ↓ % | 898.14 Million Dollars | 32.15 Million Dollars | 0.0417018014 |
| 67 | Sei (SEI) | 0.1376280854 | -0.59 ↓ % | 4.77 ↑ % | -0.23 ↓ % | 876.69 Million Dollars | 71.28 Million Dollars | 0.1183652457 |
| 68 | Render (RENDER) | 1.6877 | -0.96 ↓ % | 3.59 ↑ % | -1.31 ↓ % | 875.20 Million Dollars | 50.84 Million Dollars | 1.4515 |
| 69 | GateToken (GT) | 10.54 | 0.48 ↑ % | 1.77 ↑ % | 2.38 ↑ % | 845.82 Million Dollars | 4.55 Million Dollars | 9.061 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 827.69 Million Dollars | 4.73 Billion Dollars | 0.8587 |
| 71 | Bonk (BONK) | 0.0000098463 | -1.16 ↓ % | 4.38 ↑ % | 0.00 ↓ % | 814.36 Million Dollars | 125.23 Million Dollars | 0.0000084681 |
| 72 | PancakeSwap (CAKE) | 2.354 | -0.62 ↓ % | 1.54 ↑ % | -1.54 ↓ % | 792.46 Million Dollars | 57.05 Million Dollars | 2.025 |
| 73 | Pudgy Penguins (PENGU) | 0.0125230648 | -2.01 ↓ % | 9.72 ↑ % | 3.71 ↑ % | 787.20 Million Dollars | 317.48 Million Dollars | 0.0107702991 |
| 74 | MYX Finance (MYX) | 2.988 | -1.13 ↓ % | 2.33 ↑ % | -12.26 ↓ % | 751.31 Million Dollars | 32.14 Million Dollars | 2.569 |
| 75 | Jupiter (JUP) | 0.2319752424 | -0.51 ↓ % | 2.70 ↑ % | -6.60 ↓ % | 727.69 Million Dollars | 32.80 Million Dollars | 0.1995072915 |
| 76 | Story (IP) | 2.183 | -1.58 ↓ % | 2.54 ↑ % | -5.60 ↓ % | 725.00 Million Dollars | 35.32 Million Dollars | 1.8774 |
| 77 | Optimism (OP) | 0.3341592053 | -1.49 ↓ % | 5.53 ↑ % | 5.48 ↑ % | 633.76 Million Dollars | 87.27 Million Dollars | 0.2873892804 |
| 78 | Nexo (NEXO) | 0.9798 | -0.39 ↓ % | 0.67 ↑ % | -0.90 ↓ % | 633.11 Million Dollars | 8.55 Million Dollars | 0.8427 |
| 79 | Dash (DASH) | 49.96 | -0.89 ↓ % | 2.18 ↑ % | 5.95 ↑ % | 625.17 Million Dollars | 203.72 Million Dollars | 42.97 |
| 81 | SPX6900 (SPX) | 0.6457 | -1.05 ↓ % | -0.38 ↓ % | -7.80 ↓ % | 601.12 Million Dollars | 29.54 Million Dollars | 0.5553 |
| 81 | 0.2589728977 | -1.49 ↓ % | 7.91 ↑ % | 1.60 ↑ % | 598.77 Million Dollars | 114.81 Million Dollars | 0.2227262741 | |
| 82 | Aerodrome Finance (AERO) | 0.6613 | -0.87 ↓ % | -0.08 ↓ % | 0.34 ↑ % | 597.54 Million Dollars | 27.42 Million Dollars | 0.5687 |
| 83 | Immutable (IMX) | 0.2957452814 | -1.42 ↓ % | 2.34 ↑ % | -2.60 ↓ % | 588.23 Million Dollars | 23.05 Million Dollars | 0.2543518846 |
| 84 | Curve DAO Token (CRV) | 0.4071536934 | -1.06 ↓ % | 4.22 ↑ % | 6.83 ↑ % | 578.68 Million Dollars | 74.05 Million Dollars | 0.3501672410 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8773 | -0.81 ↓ % | 4.90 ↑ % | -5.29 ↓ % | 575.60 Million Dollars | 110.58 Million Dollars | 0.7545 |
| 86 | Injective (INJ) | 5.760 | -1.30 ↓ % | 3.26 ↑ % | -1.33 ↓ % | 575.85 Million Dollars | 80.14 Million Dollars | 4.954 |
| 87 | Stacks (STX) | 0.3129019988 | -1.05 ↓ % | 4.25 ↑ % | 1.28 ↑ % | 567.79 Million Dollars | 18.49 Million Dollars | 0.2691072963 |
| 88 | Lido DAO (LDO) | 0.6306 | -0.89 ↓ % | 5.57 ↑ % | 1.73 ↑ % | 563.46 Million Dollars | 103.19 Million Dollars | 0.5423 |
| 89 | Starknet (STRK) | 0.1139216422 | -1.14 ↓ % | 4.26 ↑ % | -7.70 ↓ % | 546.99 Million Dollars | 78.15 Million Dollars | 0.0979768274 |
| 90 | Celestia (TIA) | 0.6219 | -1.94 ↓ % | 6.59 ↑ % | 0.48 ↑ % | 529.94 Million Dollars | 79.52 Million Dollars | 0.5348 |
| 91 | ether.fi (ETHFI) | 0.8676 | -1.20 ↓ % | 5.09 ↑ % | 2.47 ↑ % | 528.08 Million Dollars | 50.43 Million Dollars | 0.7462 |
| 92 | Tezos (XTZ) | 0.4941814138 | -0.72 ↓ % | 0.46 ↑ % | 1.79 ↑ % | 527.86 Million Dollars | 22.55 Million Dollars | 0.4250143006 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 493.32 Million Dollars | 19.69 Million Dollars | 0.8580 |
| 94 | USDD (USDD) | 1.0002 | 0.10 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.14 Million Dollars | 4.46 Million Dollars | 0.8602 |
| 95 | The Graph (GRT) | 0.0464055459 | -1.48 ↓ % | 1.34 ↑ % | -5.75 ↓ % | 493.02 Million Dollars | 25.61 Million Dollars | 0.0399104865 |
| 96 | Telcoin (TEL) | 0.0053962470 | -0.19 ↓ % | 1.72 ↑ % | -3.27 ↓ % | 491.10 Million Dollars | 2.98 Million Dollars | 0.0046409721 |
| 97 | Kaia (KAIA) | 0.0784517822 | -0.98 ↓ % | 0.58 ↑ % | -1.41 ↓ % | 485.54 Million Dollars | 22.18 Million Dollars | 0.0674714354 |
| 98 | FLOKI (FLOKI) | 0.0000503579 | -1.22 ↓ % | 3.53 ↑ % | 4.94 ↑ % | 480.37 Million Dollars | 101.76 Million Dollars | 0.0000433097 |
| 99 | Morpho (MORPHO) | 1.2734 | -0.74 ↓ % | 5.41 ↑ % | -12.40 ↓ % | 476.34 Million Dollars | 28.99 Million Dollars | 1.0952 |
| 100 | DoubleZero (2Z) | 0.1323392476 | -0.93 ↓ % | 2.47 ↑ % | 8.58 ↑ % | 459.40 Million Dollars | 20.41 Million Dollars | 0.1138166495 |
