Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,500.78 | -0.07 ↓ % | -0.69 ↓ % | 0.37 ↑ % | 1,807.65 Billion Dollars | 36.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.52 | 0.01 ↑ % | -1.00 ↓ % | -1.28 ↓ % | 371.92 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 186.73 Billion Dollars | 74.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.23 ↓ % | -1.42 ↓ % | 3.26 ↑ % | 126.95 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.55 | 0.18 ↑ % | 0.86 ↑ % | 2.59 ↑ % | 124.04 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.88 | -0.16 ↓ % | -2.69 ↓ % | 2.49 ↑ % | 76.67 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 74.75 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979559880 | -0.09 ↓ % | 1.41 ↑ % | 3.17 ↑ % | 28.22 Billion Dollars | 607.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400764680 | -0.05 ↓ % | -1.47 ↓ % | -2.34 ↓ % | 23.57 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3876588270 | -0.66 ↓ % | -1.93 ↓ % | -2.12 ↓ % | 13.94 Billion Dollars | 493.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.58 | -0.40 ↓ % | -0.96 ↓ % | 0.79 ↑ % | 12.66 Billion Dollars | 283.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.14 ↓ % | -1.13 ↓ % | -1.36 ↓ % | 9.27 Billion Dollars | 513.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.040 | -0.04 ↓ % | -0.49 ↓ % | -2.24 ↓ % | 8.33 Billion Dollars | 665.52 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 449.99 | -0.96 ↓ % | -0.75 ↓ % | 5.65 ↑ % | 8.30 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.24 | -0.98 ↓ % | -5.43 ↓ % | -1.08 ↓ % | 8.23 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264017803 | -0.62 ↓ % | -1.51 ↓ % | 1.03 ↑ % | 7.34 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7880 | -0.97 ↓ % | -1.13 ↓ % | 7.01 ↑ % | 6.78 Billion Dollars | 805.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.60 | -1.15 ↓ % | -8.66 ↓ % | -20.10 ↓ % | 6.50 Billion Dollars | 749.55 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.92 | -0.33 ↓ % | -0.49 ↓ % | -1.67 ↓ % | 6.21 Billion Dollars | 317.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | -0.67 ↓ % | -1.66 ↓ % | -2.88 ↓ % | 5.88 Billion Dollars | 286.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190894384 | -0.63 ↓ % | -0.26 ↓ % | -1.66 ↓ % | 5.10 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086147 | -0.15 ↓ % | -1.06 ↓ % | 5.85 ↑ % | 5.08 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1288363062 | -0.44 ↓ % | -6.67 ↓ % | -14.40 ↓ % | 4.79 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666159706 | -0.42 ↓ % | -3.26 ↓ % | 6.88 ↑ % | 4.46 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7218 | -0.32 ↓ % | -6.02 ↓ % | -5.97 ↓ % | 4.16 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997816990 | -0.29 ↓ % | -1.94 ↓ % | 0.76 ↑ % | 3.85 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.67 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.455 | -0.24 ↓ % | -0.71 ↓ % | -9.92 ↓ % | 3.46 Billion Dollars | 284.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.074 | -0.20 ↓ % | -1.08 ↓ % | -3.75 ↓ % | 3.43 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 819.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9672 | 0.05 ↑ % | -1.90 ↓ % | -5.14 ↓ % | 3.15 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.45 | 0.11 ↑ % | -1.58 ↓ % | 9.45 ↑ % | 2.93 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060004 | -0.74 ↓ % | -0.63 ↓ % | -3.70 ↓ % | 2.52 Billion Dollars | 584.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.20 | -0.21 ↓ % | -0.62 ↓ % | -0.80 ↓ % | 2.51 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | -0.05 ↓ % | -0.05 ↓ % | -1.03 ↓ % | 2.46 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.17 | -0.13 ↓ % | -0.38 ↓ % | -3.12 ↓ % | 2.31 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6776 | -0.63 ↓ % | -0.16 ↓ % | -0.99 ↓ % | 2.16 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6790 | -1.53 ↓ % | 3.81 ↑ % | 10.33 ↑ % | 2.11 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.31 ↓ % | -1.04 ↓ % | -0.66 ↓ % | 1.94 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.43 | 0.01 ↑ % | 0.79 ↑ % | 3.48 ↑ % | 1.84 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2284927757 | -0.49 ↓ % | -1.52 ↓ % | -4.45 ↓ % | 1.82 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7077 | -0.57 ↓ % | -1.55 ↓ % | -6.41 ↓ % | 1.77 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085407114 | -0.03 ↓ % | -0.38 ↓ % | -1.47 ↓ % | 1.75 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.65 | -0.04 ↓ % | 0.70 ↑ % | 3.72 ↑ % | 1.72 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.129 | -1.33 ↓ % | -1.90 ↓ % | -1.55 ↓ % | 1.71 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1580564368 | -0.12 ↓ % | 13.04 ↑ % | 37.03 ↑ % | 1.67 Billion Dollars | 354.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5725 | -0.78 ↓ % | -1.33 ↓ % | 1.79 ↑ % | 1.55 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | 0.41 ↑ % | 1.41 ↑ % | 4.65 ↑ % | 1.53 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8062 | -0.39 ↓ % | -0.54 ↓ % | -5.12 ↓ % | 1.36 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554480950 | -0.22 ↓ % | -4.22 ↓ % | -10.71 ↓ % | 1.27 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3995530949 | 0.03 ↑ % | -1.30 ↓ % | -6.77 ↓ % | 1.26 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463276405 | -0.62 ↓ % | -1.46 ↓ % | 1.17 ↑ % | 1.26 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.546 | -0.84 ↓ % | 5.24 ↑ % | 15.00 ↑ % | 1.24 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.864 | -0.67 ↓ % | -2.99 ↓ % | 20.41 ↑ % | 1.22 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.285 | -0.72 ↓ % | 3.24 ↑ % | 48.16 ↑ % | 1.19 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2051871707 | -0.32 ↓ % | -1.37 ↓ % | -2.28 ↓ % | 1.17 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1320632351 | -0.32 ↓ % | -1.54 ↓ % | 2.32 ↑ % | 1.17 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0663480064 | 1.03 ↑ % | -9.82 ↓ % | -26.29 ↓ % | 1.10 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4670 | -0.89 ↓ % | -2.64 ↓ % | -4.41 ↓ % | 1.08 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.368 | -0.97 ↓ % | 0.28 ↑ % | 5.55 ↑ % | 1.07 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117093858 | -0.15 ↓ % | -0.33 ↓ % | -1.28 ↓ % | 1.01 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106037 | -0.86 ↓ % | -1.61 ↓ % | 13.63 ↑ % | 933.08 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112202064 | -0.10 ↓ % | -1.11 ↓ % | 0.81 ↑ % | 928.01 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483309237 | 0.05 ↑ % | -1.28 ↓ % | -7.05 ↓ % | 922.30 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.08 | -0.35 ↓ % | -0.42 ↓ % | -8.42 ↓ % | 894.34 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 834.56 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | -0.04 ↓ % | 0.01 ↑ % | -3.28 ↓ % | 797.88 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022335533 | -1.45 ↓ % | 3.72 ↑ % | -2.98 ↓ % | 790.68 Million Dollars | 235.58 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203339248 | -0.48 ↓ % | -1.97 ↓ % | -1.84 ↓ % | 781.10 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119551576 | 0.00 ↑ % | 0.75 ↑ % | 8.24 ↑ % | 751.51 Million Dollars | 218.48 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.753 | -1.78 ↓ % | -6.61 ↓ % | 1.22 ↑ % | 688.27 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0458 | -1.20 ↓ % | 0.47 ↑ % | 26.29 ↑ % | 686.19 Million Dollars | 119.12 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3768110583 | -1.15 ↓ % | 5.82 ↑ % | 29.24 ↑ % | 683.76 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9892 | -0.74 ↓ % | -0.43 ↓ % | -6.75 ↓ % | 678.76 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2106305764 | -0.72 ↓ % | -1.93 ↓ % | -0.04 ↓ % | 672.00 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9837 | -0.21 ↓ % | 2.18 ↑ % | -1.47 ↓ % | 665.45 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 81 | 0.2804980434 | -0.66 ↓ % | 0.46 ↑ % | 21.26 ↑ % | 648.55 Million Dollars | 76.71 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5795 | -0.74 ↓ % | -1.52 ↓ % | 8.15 ↑ % | 620.93 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9569 | -0.06 ↓ % | -0.27 ↓ % | 3.55 ↑ % | 618.30 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3124407613 | -0.48 ↓ % | -0.83 ↓ % | 2.02 ↑ % | 607.41 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4055826241 | -0.06 ↓ % | -0.41 ↓ % | -0.01 ↓ % | 588.77 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5748 | -0.71 ↓ % | -0.01 ↓ % | 1.87 ↑ % | 535.11 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6321 | -0.78 ↓ % | 0.08 ↑ % | 1.44 ↑ % | 535.08 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2662433081 | -0.64 ↓ % | -2.71 ↓ % | -3.67 ↓ % | 529.55 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.127 | -0.44 ↓ % | -1.00 ↓ % | 3.76 ↑ % | 512.58 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 495.62 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000517842 | -0.50 ↓ % | -3.11 ↓ % | 5.42 ↑ % | 494.00 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.03 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.07 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5398 | -0.50 ↓ % | -3.99 ↓ % | -6.56 ↓ % | 491.66 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7317 | -0.62 ↓ % | -0.78 ↓ % | -5.95 ↓ % | 479.10 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2595 | 0.03 ↑ % | 3.91 ↑ % | 10.53 ↑ % | 475.59 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5413 | -0.78 ↓ % | -1.62 ↓ % | 1.69 ↑ % | 468.31 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.26 | -0.49 ↓ % | -4.71 ↓ % | -14.16 ↓ % | 467.51 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0445813011 | -0.35 ↓ % | 1.17 ↑ % | 1.23 ↑ % | 455.09 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3880000022 | 0.21 ↑ % | -0.41 ↓ % | 5.78 ↑ % | 446.26 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413516506 | -0.88 ↓ % | 1.40 ↑ % | 9.50 ↑ % | 441.35 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
