Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,818.05 | -0.04 ↓ % | -1.64 ↓ % | 1.63 ↑ % | 1,335.60 Billion Dollars | 44.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.98 | -0.34 ↓ % | -1.84 ↓ % | 1.70 ↑ % | 235.83 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.76 Billion Dollars | 85.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3675 | 0.00 ↑ % | -2.45 ↓ % | 0.76 ↑ % | 83.30 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.95 | -0.15 ↓ % | -2.79 ↓ % | -5.01 ↓ % | 81.94 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.12 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.31 | 0.62 ↑ % | -2.17 ↓ % | -0.51 ↓ % | 45.60 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781194099 | 0.13 ↑ % | -0.07 ↓ % | 3.20 ↑ % | 26.34 Billion Dollars | 575.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938371036 | 0.26 ↑ % | -0.14 ↓ % | 0.33 ↑ % | 15.83 Billion Dollars | 769.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.41 | 1.34 ↑ % | 2.33 ↑ % | 11.39 ↑ % | 10.51 Billion Dollars | 423.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635833376 | 0.13 ↑ % | -2.00 ↓ % | 0.94 ↑ % | 9.51 Billion Dollars | 462.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.54 | 0.56 ↑ % | -0.78 ↓ % | -9.44 ↓ % | 7.92 Billion Dollars | 281.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.277 | -0.01 ↓ % | -2.13 ↓ % | 23.61 ↑ % | 7.63 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.31 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.22 | 0.61 ↑ % | -0.35 ↓ % | 9.16 ↑ % | 6.28 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.445 | -0.04 ↓ % | -1.41 ↓ % | 2.12 ↑ % | 5.98 Billion Dollars | 675.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578781169 | -1.12 ↓ % | -7.85 ↓ % | -4.59 ↓ % | 5.96 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 5.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1573539799 | 0.36 ↑ % | -1.99 ↓ % | -0.27 ↓ % | 5.15 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.35 | 0.23 ↑ % | -0.59 ↓ % | 2.34 ↑ % | 4.10 Billion Dollars | 303.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0934928170 | -0.03 ↓ % | -2.96 ↓ % | 10.31 ↑ % | 4.02 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.12 | -0.02 ↓ % | -2.43 ↓ % | 4.53 ↑ % | 3.85 Billion Dollars | 269.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.884 | 0.09 ↑ % | -0.70 ↓ % | 2.48 ↑ % | 3.84 Billion Dollars | 258.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061013 | 0.37 ↑ % | -1.07 ↓ % | 1.56 ↑ % | 3.60 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9278 | -0.04 ↓ % | -2.91 ↓ % | -1.94 ↓ % | 3.57 Billion Dollars | 543.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4108 | 0.67 ↑ % | 3.52 ↑ % | 9.29 ↑ % | 3.45 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766188275 | -0.03 ↓ % | -3.25 ↓ % | 1.34 ↑ % | 3.05 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037136026 | 1.42 ↑ % | -3.50 ↓ % | -5.56 ↓ % | 2.77 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,934.24 | -0.27 ↓ % | -1.97 ↓ % | 2.01 ↑ % | 2.56 Billion Dollars | 734.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,956.90 | -0.41 ↓ % | -2.21 ↓ % | 1.58 ↑ % | 2.28 Billion Dollars | 378.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2798 | 0.27 ↑ % | -1.51 ↓ % | -3.17 ↓ % | 2.13 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.322 | 0.23 ↑ % | -2.27 ↓ % | 0.21 ↑ % | 2.11 Billion Dollars | 338.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6108 | -0.06 ↓ % | -2.13 ↓ % | -0.17 ↓ % | 1.99 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4087 | -0.75 ↓ % | -1.51 ↓ % | -12.62 ↓ % | 1.79 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7152 | 0.88 ↑ % | -4.24 ↓ % | 38.24 ↑ % | 1.77 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.91 | 0.20 ↑ % | 2.72 ↑ % | 6.12 ↑ % | 1.73 Billion Dollars | 464.26 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.64 | -0.13 ↓ % | -1.55 ↓ % | -6.69 ↓ % | 1.67 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.345 | 0.21 ↑ % | -1.23 ↓ % | -10.14 ↓ % | 1.64 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.42 | 0.21 ↑ % | -0.82 ↓ % | 6.59 ↑ % | 1.58 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0664609547 | -0.19 ↓ % | -0.79 ↓ % | 11.54 ↑ % | 1.53 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036890 | -0.27 ↓ % | -1.67 ↓ % | 0.09 ↑ % | 1.53 Billion Dollars | 280.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1490392094 | 2.60 ↑ % | 8.98 ↑ % | 3.31 ↑ % | 1.34 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.256 | 0.12 ↑ % | -1.63 ↓ % | -1.93 ↓ % | 1.28 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9839 | 0.13 ↑ % | -2.39 ↓ % | -2.57 ↓ % | 1.27 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.303 | -0.30 ↓ % | -6.40 ↓ % | -2.79 ↓ % | 1.26 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547596541 | 0.31 ↑ % | -1.81 ↓ % | 5.64 ↑ % | 1.24 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3859758037 | 0.48 ↑ % | -1.91 ↓ % | 4.80 ↑ % | 1.09 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.143 | -0.29 ↓ % | -0.54 ↓ % | 4.19 ↑ % | 1.08 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0952818554 | 0.52 ↑ % | 2.04 ↑ % | -1.37 ↓ % | 1.01 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.020 | 1.17 ↑ % | 1.20 ↑ % | 6.90 ↑ % | 995.52 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 993.93 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1152952922 | -0.41 ↓ % | -2.90 ↓ % | -3.82 ↓ % | 948.30 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0513848361 | 1.31 ↑ % | -0.30 ↓ % | 11.51 ↑ % | 853.37 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311852922 | 0.02 ↑ % | -3.84 ↓ % | 5.58 ↑ % | 848.22 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.40 | -0.06 ↓ % | -3.56 ↓ % | 3.18 ↑ % | 813.67 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911084015 | -0.03 ↓ % | -2.06 ↓ % | -3.69 ↓ % | 808.24 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.960 | 0.05 ↑ % | -1.58 ↓ % | 5.09 ↑ % | 801.60 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094052324 | 0.19 ↑ % | -2.24 ↓ % | -0.50 ↓ % | 797.11 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.316 | 0.54 ↑ % | -0.77 ↓ % | -1.54 ↓ % | 770.97 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.951 | -1.14 ↓ % | -5.02 ↓ % | -55.04 ↓ % | 742.06 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365292676 | 0.24 ↑ % | -3.29 ↓ % | 7.47 ↑ % | 728.10 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9169 | 0.02 ↑ % | -4.01 ↓ % | -13.70 ↓ % | 713.73 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 709.82 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019669088 | -0.05 ↓ % | 0.48 ↑ % | -3.98 ↓ % | 696.29 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9048 | 0.40 ↑ % | -2.82 ↓ % | -1.81 ↓ % | 680.90 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079179508 | 0.11 ↑ % | -2.87 ↓ % | 2.72 ↑ % | 680.83 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3105 | 0.52 ↑ % | -2.52 ↓ % | -0.05 ↓ % | 679.77 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108152336 | 0.13 ↑ % | -1.58 ↓ % | -0.84 ↓ % | 645.70 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8546 | 0.81 ↑ % | -12.86 ↓ % | 23.55 ↑ % | 554.21 Million Dollars | 225.65 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060900 | 0.22 ↑ % | -2.43 ↓ % | -0.14 ↓ % | 535.89 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5253 | -0.98 ↓ % | 1.32 ↑ % | 191.80 ↑ % | 525.27 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8062 | 0.07 ↑ % | -0.32 ↓ % | 13.37 ↑ % | 520.90 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0757213877 | 0.07 ↑ % | 1.65 ↑ % | 0.33 ↑ % | 500.69 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.59 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2647775426 | 0.00 ↓ % | -0.99 ↓ % | -0.12 ↓ % | 480.47 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1440899395 | 0.26 ↑ % | -0.41 ↓ % | -9.63 ↓ % | 467.41 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 81 | 0.1902473350 | 0.19 ↑ % | 18.16 ↑ % | 61.40 ↑ % | 458.63 Million Dollars | 64.51 Million Dollars | 0.0000000000 | |
| 82 | EURC (EURC) | 1.1856 | -0.03 ↓ % | -0.15 ↓ % | 0.54 ↑ % | 456.43 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.70 | -0.38 ↓ % | 0.47 ↑ % | -4.27 ↓ % | 436.78 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1387 | 0.45 ↑ % | 1.80 ↑ % | 0.36 ↑ % | 431.53 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3981901520 | 0.16 ↑ % | -1.70 ↓ % | -3.53 ↓ % | 428.17 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0404461167 | 0.51 ↑ % | 0.08 ↑ % | 0.58 ↑ % | 415.52 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2500 | -0.47 ↓ % | -5.30 ↓ % | -5.81 ↓ % | 415.17 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.84 | 0.28 ↑ % | 6.96 ↑ % | 0.68 ↑ % | 411.83 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232219350 | -0.81 ↓ % | 1.67 ↑ % | 31.00 ↑ % | 408.71 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062901294 | 0.36 ↑ % | -3.28 ↓ % | -0.50 ↓ % | 395.40 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 394.78 Million Dollars | 475.93 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1194 | -1.48 ↓ % | -1.64 ↓ % | -8.63 ↓ % | 392.18 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1821160161 | 0.23 ↑ % | -1.20 ↓ % | 0.26 ↑ % | 385.69 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5371 | -0.92 ↓ % | 6.27 ↑ % | 4.94 ↑ % | 384.26 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.60 | -0.66 ↓ % | 10.84 ↑ % | 53.03 ↑ % | 384.15 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5725 | 0.06 ↑ % | -4.74 ↓ % | 4.19 ↑ % | 375.75 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2026782666 | 0.11 ↑ % | 13.50 ↑ % | 40.08 ↑ % | 364.82 Million Dollars | 177.90 Million Dollars | 0.0000000000 |
| 98 | 0.1597868515 | 0.49 ↑ % | -1.43 ↓ % | 0.07 ↑ % | 364.36 Million Dollars | 36.67 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0572327319 | -0.60 ↓ % | -0.78 ↓ % | 6.46 ↑ % | 357.30 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0402125057 | 0.05 ↑ % | -2.96 ↓ % | 1.32 ↑ % | 354.48 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
