Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,058.26 | -0.74 ↓ % | -2.77 ↓ % | -7.37 ↓ % | 1,381.38 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.01 | -0.94 ↓ % | -1.96 ↓ % | -9.90 ↓ % | 254.54 Billion Dollars | 17.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 77.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.96 | -0.25 ↓ % | -1.39 ↓ % | -6.60 ↓ % | 85.63 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3867 | -0.44 ↓ % | -3.89 ↓ % | -9.39 ↓ % | 85.07 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 78.66 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.90 | -0.52 ↓ % | -2.48 ↓ % | -6.01 ↓ % | 50.86 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103744488 | 0.11 ↑ % | 1.68 ↑ % | 1.80 ↑ % | 29.41 Billion Dollars | 548.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925537210 | -0.92 ↓ % | -2.44 ↓ % | -7.95 ↓ % | 14.21 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.98 | -0.68 ↓ % | 2.27 ↑ % | -3.66 ↓ % | 10.00 Billion Dollars | 335.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.87 | -0.62 ↓ % | -1.09 ↓ % | -0.88 ↓ % | 9.44 Billion Dollars | 293.30 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2584825192 | -0.56 ↓ % | -1.36 ↓ % | -10.58 ↓ % | 9.33 Billion Dollars | 431.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.476 | -0.03 ↓ % | 1.12 ↑ % | 4.59 ↑ % | 8.73 Billion Dollars | 649.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.031 | -0.79 ↓ % | -0.81 ↓ % | -8.61 ↓ % | 6.39 Billion Dollars | 705.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.00 | -0.08 ↓ % | -4.10 ↓ % | -8.00 ↓ % | 6.29 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 5.92 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1642878653 | -1.19 ↓ % | -0.40 ↓ % | -6.47 ↓ % | 5.42 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399812069 | -1.22 ↓ % | -2.11 ↓ % | -8.54 ↓ % | 5.34 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.39 | -0.54 ↓ % | -0.06 ↓ % | -5.41 ↓ % | 4.26 Billion Dollars | 279.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.360 | -0.61 ↓ % | -1.64 ↓ % | -9.07 ↓ % | 4.04 Billion Dollars | 241.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917968411 | -0.81 ↓ % | -0.79 ↓ % | -7.50 ↓ % | 3.98 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.16 | -0.82 ↓ % | -2.98 ↓ % | -19.02 ↓ % | 3.72 Billion Dollars | 354.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9301 | -0.89 ↓ % | -3.18 ↓ % | -9.73 ↓ % | 3.63 Billion Dollars | 358.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060494 | -0.70 ↓ % | -0.28 ↓ % | -0.20 ↓ % | 3.56 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.99 | -0.59 ↓ % | 9.61 ↑ % | 12.59 ↑ % | 3.38 Billion Dollars | 799.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3304 | -0.43 ↓ % | 2.40 ↑ % | -1.45 ↓ % | 3.28 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745964887 | -0.73 ↓ % | -1.90 ↓ % | -6.51 ↓ % | 3.16 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006785905 | -1.34 ↓ % | 0.01 ↑ % | -2.22 ↓ % | 2.78 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,385.32 | -0.78 ↓ % | -0.67 ↓ % | -11.71 ↓ % | 2.48 Billion Dollars | 977.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7015 | -0.23 ↓ % | -0.66 ↓ % | -16.99 ↓ % | 2.30 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3641 | -0.84 ↓ % | -4.84 ↓ % | -14.58 ↓ % | 2.29 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,390.58 | -0.91 ↓ % | -0.74 ↓ % | -12.08 ↓ % | 2.26 Billion Dollars | 534.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.533 | -0.78 ↓ % | -1.03 ↓ % | -11.76 ↓ % | 2.24 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7139 | -0.12 ↓ % | -2.29 ↓ % | -3.11 ↓ % | 2.20 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1851497596 | -0.62 ↓ % | -3.18 ↓ % | 2.91 ↑ % | 1.83 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.26 | -0.77 ↓ % | -0.69 ↓ % | -10.54 ↓ % | 1.79 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.13 | -0.85 ↓ % | -2.26 ↓ % | -11.10 ↓ % | 1.66 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2766 | -0.84 ↓ % | -1.94 ↓ % | -12.74 ↓ % | 1.65 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6611 | 0.09 ↑ % | -0.51 ↓ % | -13.74 ↓ % | 1.64 Billion Dollars | 228.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705401843 | -1.12 ↓ % | -3.12 ↓ % | -4.17 ↓ % | 1.63 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 234.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.025 | -0.31 ↓ % | 0.19 ↑ % | -7.58 ↓ % | 1.41 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033846 | -0.95 ↓ % | -3.05 ↓ % | -8.40 ↓ % | 1.40 Billion Dollars | 297.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.402 | -0.80 ↓ % | -0.57 ↓ % | -5.30 ↓ % | 1.31 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.347 | -0.61 ↓ % | -2.28 ↓ % | -13.59 ↓ % | 1.29 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2484626588 | -1.29 ↓ % | -2.30 ↓ % | -11.81 ↓ % | 1.21 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.17 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.105 | -1.21 ↓ % | -0.19 ↓ % | -4.78 ↓ % | 1.07 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0940848729 | -0.80 ↓ % | -1.46 ↓ % | -5.70 ↓ % | 998.56 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 994.86 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356157676 | -0.46 ↓ % | 0.84 ↑ % | -2.26 ↓ % | 972.58 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3135978818 | -1.19 ↓ % | -2.87 ↓ % | -20.94 ↓ % | 971.80 Million Dollars | 144.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7656 | -0.20 ↓ % | -0.06 ↓ % | -9.46 ↓ % | 881.84 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6852 | -1.62 ↓ % | -0.73 ↓ % | -6.54 ↓ % | 874.18 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.70 | -1.19 ↓ % | 0.35 ↑ % | 3.27 ↑ % | 865.58 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0431 | -0.09 ↓ % | 6.63 ↑ % | 4.70 ↑ % | 827.97 Million Dollars | 224.65 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479035931 | -1.20 ↓ % | 1.00 ↑ % | -5.05 ↓ % | 795.55 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918018142 | -0.49 ↓ % | -1.54 ↓ % | -21.34 ↓ % | 779.60 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.644 | 0.14 ↑ % | -1.80 ↓ % | -7.30 ↓ % | 765.21 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856071831 | -1.13 ↓ % | -2.07 ↓ % | -10.16 ↓ % | 761.24 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.242 | -0.77 ↓ % | -1.65 ↓ % | -12.38 ↓ % | 753.73 Million Dollars | 114.52 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0157 | -1.43 ↓ % | -55.54 ↓ % | 39.34 ↑ % | 739.68 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9041 | -0.51 ↓ % | -0.17 ↓ % | -6.58 ↓ % | 690.26 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6937 | -0.24 ↓ % | 0.25 ↑ % | -6.03 ↓ % | 684.61 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080032299 | -0.15 ↓ % | -2.20 ↓ % | -8.87 ↓ % | 682.95 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.192 | -0.98 ↓ % | 6.37 ↑ % | -5.60 ↓ % | 674.31 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314077426 | -0.16 ↓ % | -1.59 ↓ % | -8.25 ↓ % | 626.25 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.208 | 1.18 ↑ % | -3.02 ↓ % | 27.83 ↑ % | 603.53 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070045044 | -0.81 ↓ % | -0.71 ↓ % | -7.89 ↓ % | 602.28 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017594185 | -1.13 ↓ % | -3.15 ↓ % | -15.20 ↓ % | 584.30 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0949263031 | -1.58 ↓ % | 0.23 ↑ % | -12.59 ↓ % | 573.43 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8852 | -0.15 ↓ % | -2.05 ↓ % | -4.35 ↓ % | 571.94 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0614894812 | 0.47 ↑ % | -2.03 ↓ % | 10.29 ↑ % | 542.04 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0250914169 | -1.17 ↓ % | -2.77 ↓ % | -7.53 ↓ % | 530.99 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1511704084 | -0.84 ↓ % | -2.28 ↓ % | -10.57 ↓ % | 528.70 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058883 | -0.96 ↓ % | -1.52 ↓ % | -9.55 ↓ % | 518.14 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 81 | 0.2282361038 | -0.94 ↓ % | 4.62 ↑ % | -1.58 ↓ % | 515.81 Million Dollars | 208.28 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 493.92 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.79 | 3.68 ↑ % | -3.26 ↓ % | 11.37 ↑ % | 485.97 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3964 | -0.47 ↓ % | -0.50 ↓ % | -6.55 ↓ % | 459.44 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6972 | -1.47 ↓ % | 0.79 ↑ % | -10.77 ↓ % | 457.56 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2448738550 | 0.92 ↑ % | 6.91 ↑ % | 24.26 ↑ % | 440.77 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2386583323 | -0.80 ↓ % | -2.16 ↓ % | -9.90 ↓ % | 433.07 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068389420 | -0.99 ↓ % | -3.23 ↓ % | -12.27 ↓ % | 429.90 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.00 | -0.33 ↓ % | -0.86 ↓ % | -2.73 ↓ % | 429.85 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1570 | -0.14 ↓ % | -0.24 ↓ % | 0.32 ↑ % | 424.74 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3928846423 | -1.37 ↓ % | 1.12 ↑ % | -1.66 ↓ % | 424.13 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5209 | -0.72 ↓ % | -3.87 ↓ % | -9.48 ↓ % | 410.88 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593092665 | -0.86 ↓ % | -0.87 ↓ % | -14.12 ↓ % | 406.53 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 385.53 Million Dollars | 268.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355830079 | -0.50 ↓ % | 0.01 ↑ % | -8.82 ↓ % | 365.50 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.15 | -1.07 ↓ % | -7.31 ↓ % | -21.44 ↓ % | 366.65 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183560980 | -0.32 ↓ % | -0.86 ↓ % | 6.17 ↑ % | 352.87 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.67 | -0.62 ↓ % | -1.61 ↓ % | -11.82 ↓ % | 334.31 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003330 | 0.33 ↑ % | -0.37 ↓ % | -0.42 ↓ % | 329.66 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003304 | -0.19 ↓ % | -0.68 ↓ % | -6.41 ↓ % | 326.14 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
