Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,056.32 | 0.05 ↑ % | -2.72 ↓ % | -15.42 ↓ % | 1,519.83 Billion Dollars | 67.18 Billion Dollars | 64,346.69 |
| 2 | Ethereum (ETH) | 2,240.62 | -0.61 ↓ % | -2.46 ↓ % | -26.01 ↓ % | 270.43 Billion Dollars | 46.64 Billion Dollars | 1,895.65 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 185.44 Billion Dollars | 139.41 Billion Dollars | 0.8448 |
| 4 | BNB (BNB) | 750.81 | 0.22 ↑ % | -2.97 ↓ % | -16.98 ↓ % | 102.38 Billion Dollars | 2.72 Billion Dollars | 635.22 |
| 5 | XRP (XRP) | 1.5887 | -0.15 ↓ % | -1.11 ↓ % | -17.46 ↓ % | 96.68 Billion Dollars | 4.10 Billion Dollars | 1.3441 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.77 Billion Dollars | 19.60 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 96.28 | 0.24 ↑ % | -6.55 ↓ % | -24.30 ↓ % | 54.54 Billion Dollars | 6.53 Billion Dollars | 81.45 |
| 8 | TRON (TRX) | 0.2845295373 | -0.75 ↓ % | 0.64 ↑ % | -2.58 ↓ % | 26.95 Billion Dollars | 780.27 Million Dollars | 0.2407233698 |
| 9 | Dogecoin (DOGE) | 0.1071938543 | -0.02 ↓ % | -0.55 ↓ % | -15.13 ↓ % | 18.07 Billion Dollars | 1.91 Billion Dollars | 0.0906902885 |
| 10 | Cardano (ADA) | 0.2958791809 | -0.37 ↓ % | -0.96 ↓ % | -18.06 ↓ % | 10.67 Billion Dollars | 808.56 Million Dollars | 0.2503256222 |
| 11 | Bitcoin Cash (BCH) | 527.14 | -0.38 ↓ % | 0.01 ↑ % | -11.50 ↓ % | 10.54 Billion Dollars | 605.32 Million Dollars | 445.98 |
| 12 | Hyperliquid (HYPE) | 33.65 | 1.00 ↑ % | -6.64 ↓ % | 0.24 ↑ % | 8.76 Billion Dollars | 897.38 Million Dollars | 28.47 |
| 13 | UNUS SED LEO (LEO) | 8.816 | 0.35 ↑ % | 2.03 ↑ % | -3.72 ↓ % | 8.13 Billion Dollars | 4.19 Million Dollars | 7.458 |
| 14 | Monero (XMR) | 387.96 | -0.18 ↓ % | 0.46 ↑ % | -18.76 ↓ % | 7.16 Billion Dollars | 116.95 Million Dollars | 328.23 |
| 15 | Chainlink (LINK) | 9.538 | -0.37 ↓ % | -1.22 ↓ % | -20.12 ↓ % | 6.75 Billion Dollars | 1.01 Billion Dollars | 8.069 |
| 16 | Canton (CC) | 0.1785954439 | 0.20 ↑ % | -6.94 ↓ % | 6.65 ↑ % | 6.72 Billion Dollars | 32.10 Million Dollars | 0.1510988893 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.52 Billion Dollars | 204.08 Million Dollars | 0.8445 |
| 18 | Stellar (XLM) | 0.1743822314 | -0.51 ↓ % | -0.94 ↓ % | -17.22 ↓ % | 5.68 Billion Dollars | 175.04 Million Dollars | 0.1475343430 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 154.85 Million Dollars | 0.8457 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.12 Billion Dollars | 2.31 Billion Dollars | 0.8459 |
| 21 | Zcash (ZEC) | 279.46 | 0.47 ↑ % | -2.83 ↓ % | -27.88 ↓ % | 4.62 Billion Dollars | 395.64 Million Dollars | 236.43 |
| 22 | Litecoin (LTC) | 59.93 | -0.20 ↓ % | -0.21 ↓ % | -14.01 ↓ % | 4.60 Billion Dollars | 492.88 Million Dollars | 50.70 |
| 23 | Avalanche (AVAX) | 9.996 | -0.17 ↓ % | -1.42 ↓ % | -17.73 ↓ % | 4.32 Billion Dollars | 449.73 Million Dollars | 8.457 |
| 24 | Sui (SUI) | 1.1174 | -0.11 ↓ % | -1.97 ↓ % | -21.89 ↓ % | 4.30 Billion Dollars | 962.21 Million Dollars | 0.9454 |
| 25 | Hedera (HBAR) | 0.0926713406 | -0.02 ↓ % | 1.49 ↑ % | -14.50 ↓ % | 3.99 Billion Dollars | 191.54 Million Dollars | 0.0784036610 |
| 26 | Shiba Inu (SHIB) | 0.0000067546 | -0.15 ↓ % | -1.59 ↓ % | -13.57 ↓ % | 3.98 Billion Dollars | 158.87 Million Dollars | 0.0000057146 |
| 27 | World Liberty Financial (WLFI) | 0.1343863587 | -0.73 ↓ % | 3.54 ↑ % | -18.54 ↓ % | 3.59 Billion Dollars | 137.99 Million Dollars | 0.1136962349 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 193.45 Million Dollars | 0.8457 |
| 29 | Toncoin (TON) | 1.3865 | -0.21 ↓ % | 0.98 ↑ % | -9.30 ↓ % | 3.38 Billion Dollars | 118.95 Million Dollars | 1.1730 |
| 30 | Cronos (CRO) | 0.0844994983 | 0.96 ↑ % | 2.45 ↑ % | -7.78 ↓ % | 3.37 Billion Dollars | 27.30 Million Dollars | 0.0714899555 |
| 31 | Tether Gold (XAUt) | 5,025.16 | -0.16 ↓ % | 2.30 ↑ % | -4.81 ↓ % | 2.61 Billion Dollars | 1.05 Billion Dollars | 4,251.48 |
| 32 | Polkadot (DOT) | 1.4957 | -0.27 ↓ % | -1.68 ↓ % | -20.32 ↓ % | 2.49 Billion Dollars | 223.15 Million Dollars | 1.2654 |
| 33 | Uniswap (UNI) | 3.839 | -0.33 ↓ % | -2.13 ↓ % | -20.78 ↓ % | 2.44 Billion Dollars | 307.52 Million Dollars | 3.248 |
| 34 | Mantle (MNT) | 0.7101 | -0.21 ↓ % | -2.51 ↓ % | -22.33 ↓ % | 2.31 Billion Dollars | 83.10 Million Dollars | 0.6008 |
| 35 | PAX Gold (PAXG) | 5,056.20 | -0.17 ↓ % | 2.42 ↑ % | -4.48 ↓ % | 2.27 Billion Dollars | 833.60 Million Dollars | 4,277.74 |
| 36 | Bitget Token (BGB) | 3.011 | -0.18 ↓ % | -1.78 ↓ % | -16.15 ↓ % | 2.11 Billion Dollars | 24.29 Million Dollars | 2.548 |
| 37 | Bittensor (TAO) | 191.49 | -0.43 ↓ % | -1.98 ↓ % | -20.01 ↓ % | 2.04 Billion Dollars | 128.29 Million Dollars | 162.01 |
| 38 | Aave (AAVE) | 126.37 | -0.31 ↓ % | -1.09 ↓ % | -21.98 ↓ % | 1.94 Billion Dollars | 457.69 Million Dollars | 106.91 |
| 39 | MemeCore (M) | 1.4658 | 0.57 ↑ % | -3.37 ↓ % | -4.75 ↓ % | 1.85 Billion Dollars | 16.23 Million Dollars | 1.2401 |
| 40 | OKB (OKB) | 84.06 | -0.07 ↓ % | -4.41 ↓ % | -22.10 ↓ % | 1.77 Billion Dollars | 35.69 Million Dollars | 71.12 |
| 41 | Pepe (PEPE) | 0.0000041772 | -0.39 ↓ % | -1.74 ↓ % | -16.99 ↓ % | 1.73 Billion Dollars | 505.17 Million Dollars | 0.0000035341 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 63.23 Million Dollars | 0.8458 |
| 43 | NEAR Protocol (NEAR) | 1.1781 | -0.45 ↓ % | -2.06 ↓ % | -20.39 ↓ % | 1.52 Billion Dollars | 180.49 Million Dollars | 0.9967 |
| 44 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 261.14 Million Dollars | 0.8458 |
| 45 | Ethereum Classic (ETC) | 9.608 | -0.28 ↓ % | -1.22 ↓ % | -16.70 ↓ % | 1.49 Billion Dollars | 96.05 Million Dollars | 8.129 |
| 46 | Internet Computer (ICP) | 2.710 | -0.03 ↓ % | 0.64 ↑ % | -16.91 ↓ % | 1.48 Billion Dollars | 91.64 Million Dollars | 2.293 |
| 47 | Aster (ASTER) | 0.5672 | 0.60 ↑ % | -4.52 ↓ % | -16.06 ↓ % | 1.46 Billion Dollars | 165.82 Million Dollars | 0.4798637287 |
| 48 | MYX Finance (MYX) | 5.798 | 1.51 ↑ % | -5.19 ↓ % | -3.02 ↓ % | 1.46 Billion Dollars | 27.93 Million Dollars | 4.905 |
| 49 | Sky (SKY) | 0.0620802292 | -0.12 ↓ % | 0.75 ↑ % | -5.08 ↓ % | 1.43 Billion Dollars | 35.15 Million Dollars | 0.0525223571 |
| 50 | Pi (PI) | 0.1589033123 | -0.06 ↓ % | -0.13 ↓ % | -8.38 ↓ % | 1.39 Billion Dollars | 16.24 Million Dollars | 0.1344385583 |
| 51 | Ondo (ONDO) | 0.2785935678 | -0.55 ↓ % | -1.98 ↓ % | -18.82 ↓ % | 1.36 Billion Dollars | 106.04 Million Dollars | 0.2357013021 |
| 52 | KuCoin Token (KCS) | 9.230 | 0.18 ↑ % | -0.40 ↓ % | -15.12 ↓ % | 1.22 Billion Dollars | 5.18 Million Dollars | 7.809 |
| 53 | POL (prev. MATIC) (POL) | 0.1081935061 | -1.13 ↓ % | -7.19 ↓ % | -10.10 ↓ % | 1.15 Billion Dollars | 103.26 Million Dollars | 0.0915360339 |
| 54 | Worldcoin (WLD) | 0.4083860922 | -0.52 ↓ % | -0.43 ↓ % | -11.79 ↓ % | 1.14 Billion Dollars | 166.18 Million Dollars | 0.3455109695 |
| 55 | Ethena (ENA) | 0.1384424083 | -0.16 ↓ % | -0.90 ↓ % | -20.60 ↓ % | 1.10 Billion Dollars | 153.61 Million Dollars | 0.1171278151 |
| 56 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 10.36 Million Dollars | 0.8446 |
| 57 | Cosmos (ATOM) | 2.042 | -0.75 ↓ % | 0.97 ↑ % | -10.71 ↓ % | 1.00 Billion Dollars | 82.00 Million Dollars | 1.7274 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.205 | -0.25 ↓ % | -1.16 ↓ % | -12.26 ↓ % | 977.73 Million Dollars | 234.21 Million Dollars | 3.558 |
| 59 | Aptos (APT) | 1.2564 | -0.37 ↓ % | -1.61 ↓ % | -20.96 ↓ % | 962.48 Million Dollars | 85.86 Million Dollars | 1.0630 |
| 60 | Algorand (ALGO) | 0.1059731436 | -0.61 ↓ % | 0.00 ↓ % | -12.79 ↓ % | 939.91 Million Dollars | 53.61 Million Dollars | 0.0896575184 |
| 61 | GateToken (GT) | 7.911 | -0.32 ↓ % | -2.72 ↓ % | -21.24 ↓ % | 911.18 Million Dollars | 5.87 Million Dollars | 6.693 |
| 62 | Kaspa (KAS) | 0.0322522957 | -0.62 ↓ % | -3.80 ↓ % | -19.22 ↓ % | 876.43 Million Dollars | 37.19 Million Dollars | 0.0272867322 |
| 63 | Flare (FLR) | 0.0099034219 | -0.14 ↓ % | -1.15 ↓ % | -8.02 ↓ % | 837.77 Million Dollars | 6.25 Million Dollars | 0.0083786910 |
| 64 | Pump.fun (PUMP) | 0.0023322563 | 0.25 ↑ % | -4.67 ↓ % | -27.24 ↓ % | 825.62 Million Dollars | 242.15 Million Dollars | 0.0019731821 |
| 65 | Midnight (NIGHT) | 0.0494508891 | 0.30 ↑ % | 0.18 ↑ % | -14.93 ↓ % | 821.25 Million Dollars | 18.72 Million Dollars | 0.0418374302 |
| 66 | Filecoin (FIL) | 1.0856 | -0.32 ↓ % | -0.51 ↓ % | -15.06 ↓ % | 810.35 Million Dollars | 122.05 Million Dollars | 0.9185 |
| 67 | Quant (QNT) | 67.12 | -0.05 ↓ % | -1.04 ↓ % | -15.05 ↓ % | 810.28 Million Dollars | 20.27 Million Dollars | 56.78 |
| 68 | Render (RENDER) | 1.5311 | -0.84 ↓ % | -2.56 ↓ % | -21.38 ↓ % | 794.21 Million Dollars | 68.95 Million Dollars | 1.2954 |
| 69 | Arbitrum (ARB) | 0.1356501127 | 0.24 ↑ % | -0.78 ↓ % | -20.65 ↓ % | 790.40 Million Dollars | 190.54 Million Dollars | 0.1147654214 |
| 70 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 759.49 Million Dollars | 51.11 Million Dollars | 0.8456 |
| 71 | VeChain (VET) | 0.0084716750 | -0.17 ↓ % | -0.73 ↓ % | -17.16 ↓ % | 728.44 Million Dollars | 32.75 Million Dollars | 0.0071673759 |
| 72 | XDC Network (XDC) | 0.0357125156 | -1.60 ↓ % | -4.45 ↓ % | -8.91 ↓ % | 681.72 Million Dollars | 39.87 Million Dollars | 0.0302142167 |
| 73 | Bonk (BONK) | 0.0000070961 | -0.36 ↓ % | -2.07 ↓ % | -18.99 ↓ % | 624.42 Million Dollars | 121.32 Million Dollars | 0.0000060036 |
| 74 | Jupiter (JUP) | 0.1888223232 | 0.05 ↑ % | -4.23 ↓ % | -13.89 ↓ % | 612.52 Million Dollars | 63.63 Million Dollars | 0.1597512383 |
| 75 | Sei (SEI) | 0.0860523573 | -0.06 ↓ % | -3.90 ↓ % | -19.38 ↓ % | 569.00 Million Dollars | 55.18 Million Dollars | 0.0728037364 |
| 76 | LayerZero (ZRO) | 1.8228 | -0.51 ↓ % | -1.80 ↓ % | -13.67 ↓ % | 541.30 Million Dollars | 73.07 Million Dollars | 1.5422 |
| 77 | Stacks (STX) | 0.2941443986 | -0.62 ↓ % | -6.41 ↓ % | -2.18 ↓ % | 533.76 Million Dollars | 52.36 Million Dollars | 0.2488579270 |
| 78 | Dash (DASH) | 42.01 | -0.27 ↓ % | -4.14 ↓ % | -29.98 ↓ % | 528.38 Million Dollars | 136.98 Million Dollars | 35.54 |
| 79 | PancakeSwap (CAKE) | 1.5715 | -0.26 ↓ % | -0.64 ↓ % | -18.42 ↓ % | 523.15 Million Dollars | 56.54 Million Dollars | 1.3296 |
| 80 | Nexo (NEXO) | 0.8000 | -0.32 ↓ % | -2.50 ↓ % | -16.45 ↓ % | 516.91 Million Dollars | 17.28 Million Dollars | 0.6768 |
| 81 | Tezos (XTZ) | 0.4774242120 | -0.34 ↓ % | -2.49 ↓ % | -13.81 ↓ % | 512.90 Million Dollars | 28.42 Million Dollars | 0.4039199804 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.41 Million Dollars | 24.53 Million Dollars | 0.8442 |
| 83 | Morpho (MORPHO) | 1.2989 | -0.15 ↓ % | 0.85 ↑ % | 6.52 ↑ % | 492.07 Million Dollars | 41.68 Million Dollars | 1.0990 |
| 84 | Story (IP) | 1.3619 | -0.45 ↓ % | -1.23 ↓ % | -35.81 ↓ % | 476.55 Million Dollars | 127.67 Million Dollars | 1.1522 |
| 85 | Pudgy Penguins (PENGU) | 0.0074980836 | -0.20 ↓ % | -2.65 ↓ % | -26.60 ↓ % | 471.33 Million Dollars | 133.64 Million Dollars | 0.0063436787 |
| 86 | Chiliz (CHZ) | 0.0448377331 | -0.31 ↓ % | 1.04 ↑ % | -20.77 ↓ % | 459.87 Million Dollars | 99.93 Million Dollars | 0.0379345157 |
| 87 | Stable (STABLE) | 0.0256580020 | -2.42 ↓ % | -12.02 ↓ % | 12.49 ↑ % | 451.58 Million Dollars | 51.62 Million Dollars | 0.0217076960 |
| 88 | Optimism (OP) | 0.2258958997 | -0.57 ↓ % | -1.48 ↓ % | -24.97 ↓ % | 439.16 Million Dollars | 110.05 Million Dollars | 0.1911169670 |
| 89 | First Digital USD (FDUSD) | 0.9974 | -0.04 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 434.68 Million Dollars | 1.37 Billion Dollars | 0.8438 |
| 90 | EURC (EURC) | 1.1820 | 0.09 ↑ % | 0.24 ↑ % | -1.30 ↓ % | 424.45 Million Dollars | 62.37 Million Dollars | 1.0000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6428 | -0.48 ↓ % | -1.38 ↓ % | -23.96 ↓ % | 421.87 Million Dollars | 101.72 Million Dollars | 0.5439 |
| 92 | 0.1826628973 | -0.59 ↓ % | -0.11 ↓ % | -19.85 ↓ % | 417.76 Million Dollars | 58.08 Million Dollars | 0.1545401176 | |
| 93 | Curve DAO Token (CRV) | 0.2816138634 | -0.50 ↓ % | -1.91 ↓ % | -19.55 ↓ % | 411.65 Million Dollars | 81.35 Million Dollars | 0.2382565930 |
| 94 | DoubleZero (2Z) | 0.1079364652 | -0.38 ↓ % | -2.86 ↓ % | -16.75 ↓ % | 374.69 Million Dollars | 12.44 Million Dollars | 0.0913185671 |
| 95 | Lighter (LIT) | 1.4978 | 0.54 ↑ % | -8.48 ↓ % | -20.11 ↓ % | 374.44 Million Dollars | 52.67 Million Dollars | 1.2672 |
| 96 | Kaia (KAIA) | 0.0596817896 | 0.00 ↑ % | -1.46 ↓ % | -13.53 ↓ % | 372.15 Million Dollars | 17.19 Million Dollars | 0.0504931813 |
| 97 | Immutable (IMX) | 0.1819658408 | 0.00 ↓ % | -2.24 ↓ % | -22.11 ↓ % | 361.93 Million Dollars | 21.69 Million Dollars | 0.1539503799 |
| 98 | Injective (INJ) | 3.612 | -0.29 ↓ % | -1.80 ↓ % | -19.50 ↓ % | 361.11 Million Dollars | 54.00 Million Dollars | 3.056 |
| 99 | JUST (JST) | 0.0408283245 | -0.43 ↓ % | -3.00 ↓ % | -4.01 ↓ % | 359.91 Million Dollars | 33.76 Million Dollars | 0.0345423957 |
| 100 | Sun [New] (SUN) | 0.0187293785 | -0.61 ↓ % | 0.32 ↑ % | 4.60 ↑ % | 359.72 Million Dollars | 24.77 Million Dollars | 0.0158458034 |
