Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,520.57 | -0.21 ↓ % | -1.04 ↓ % | -11.79 ↓ % | 1,549.07 Billion Dollars | 73.83 Billion Dollars | 65,350.15 |
| 2 | Ethereum (ETH) | 2,275.79 | -0.69 ↓ % | -4.72 ↓ % | -21.43 ↓ % | 274.67 Billion Dollars | 54.35 Billion Dollars | 1,918.50 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.19 Billion Dollars | 155.55 Billion Dollars | 0.8422 |
| 4 | BNB (BNB) | 762.45 | -0.16 ↓ % | -1.03 ↓ % | -12.58 ↓ % | 103.97 Billion Dollars | 3.80 Billion Dollars | 642.75 |
| 5 | XRP (XRP) | 1.6149 | 0.28 ↑ % | -1.16 ↓ % | -14.63 ↓ % | 98.27 Billion Dollars | 5.47 Billion Dollars | 1.3613 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.38 Billion Dollars | 20.25 Billion Dollars | 0.8429 |
| 7 | Solana (SOL) | 102.91 | -0.21 ↓ % | -1.07 ↓ % | -16.00 ↓ % | 58.29 Billion Dollars | 7.95 Billion Dollars | 86.75 |
| 8 | TRON (TRX) | 0.2836225688 | 0.03 ↑ % | -0.72 ↓ % | -3.99 ↓ % | 26.86 Billion Dollars | 911.35 Million Dollars | 0.2390949600 |
| 9 | Dogecoin (DOGE) | 0.1049882823 | 0.41 ↑ % | 0.08 ↑ % | -13.51 ↓ % | 17.70 Billion Dollars | 2.23 Billion Dollars | 0.0885055420 |
| 10 | Cardano (ADA) | 0.2925909944 | 0.12 ↑ % | -0.19 ↓ % | -15.89 ↓ % | 10.55 Billion Dollars | 1.01 Billion Dollars | 0.2466553786 |
| 11 | Bitcoin Cash (BCH) | 525.80 | -0.52 ↓ % | -0.60 ↓ % | -8.81 ↓ % | 10.51 Billion Dollars | 761.54 Million Dollars | 443.25 |
| 12 | Hyperliquid (HYPE) | 31.03 | -0.46 ↓ % | 1.64 ↑ % | 40.17 ↑ % | 9.37 Billion Dollars | 749.08 Million Dollars | 26.16 |
| 13 | UNUS SED LEO (LEO) | 8.348 | -1.41 ↓ % | -4.69 ↓ % | -8.10 ↓ % | 7.69 Billion Dollars | 4.77 Million Dollars | 7.037 |
| 14 | Monero (XMR) | 400.08 | -0.61 ↓ % | -7.73 ↓ % | -13.49 ↓ % | 7.38 Billion Dollars | 126.62 Million Dollars | 337.27 |
| 15 | Canton (CC) | 0.1799227781 | 0.15 ↑ % | 3.81 ↑ % | 20.49 ↑ % | 6.77 Billion Dollars | 35.77 Million Dollars | 0.1516756216 |
| 16 | Chainlink (LINK) | 9.558 | -0.19 ↓ % | -2.48 ↓ % | -19.22 ↓ % | 6.77 Billion Dollars | 1.31 Billion Dollars | 8.057 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.55 Billion Dollars | 210.32 Million Dollars | 0.8418 |
| 18 | Stellar (XLM) | 0.1769725921 | -0.09 ↓ % | -0.94 ↓ % | -14.61 ↓ % | 5.76 Billion Dollars | 227.17 Million Dollars | 0.1491886030 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 157.59 Million Dollars | 0.8427 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 4.96 Billion Dollars | 2.82 Billion Dollars | 0.8429 |
| 21 | Zcash (ZEC) | 296.65 | -0.70 ↓ % | 0.71 ↑ % | -15.49 ↓ % | 4.90 Billion Dollars | 447.45 Million Dollars | 250.07 |
| 22 | Litecoin (LTC) | 59.21 | -0.14 ↓ % | 0.58 ↑ % | -13.23 ↓ % | 4.55 Billion Dollars | 607.57 Million Dollars | 49.91 |
| 23 | Sui (SUI) | 1.1236 | -0.33 ↓ % | -1.32 ↓ % | -21.87 ↓ % | 4.32 Billion Dollars | 1.06 Billion Dollars | 0.9472 |
| 24 | Avalanche (AVAX) | 9.988 | -0.28 ↓ % | -0.65 ↓ % | -14.39 ↓ % | 4.31 Billion Dollars | 482.42 Million Dollars | 8.420 |
| 25 | Shiba Inu (SHIB) | 0.0000067578 | 0.40 ↑ % | 0.24 ↑ % | -11.79 ↓ % | 3.98 Billion Dollars | 167.41 Million Dollars | 0.0000056969 |
| 26 | Hedera (HBAR) | 0.0910938264 | -0.10 ↓ % | 0.31 ↑ % | -14.11 ↓ % | 3.92 Billion Dollars | 235.67 Million Dollars | 0.0767924600 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 227.93 Million Dollars | 0.8426 |
| 28 | World Liberty Financial (WLFI) | 0.1283631569 | 0.41 ↑ % | 4.38 ↑ % | -20.88 ↓ % | 3.43 Billion Dollars | 319.21 Million Dollars | 0.1082106547 |
| 29 | Toncoin (TON) | 1.3344 | -1.06 ↓ % | -1.99 ↓ % | -12.46 ↓ % | 3.25 Billion Dollars | 123.09 Million Dollars | 1.1249 |
| 30 | Cronos (CRO) | 0.0785989331 | -0.60 ↓ % | -2.79 ↓ % | -12.95 ↓ % | 3.13 Billion Dollars | 32.90 Million Dollars | 0.0662592150 |
| 31 | Polkadot (DOT) | 1.5171 | -0.33 ↓ % | -1.24 ↓ % | -17.98 ↓ % | 2.52 Billion Dollars | 211.26 Million Dollars | 1.2789 |
| 32 | Uniswap (UNI) | 3.911 | -0.21 ↓ % | -0.10 ↓ % | -15.91 ↓ % | 2.48 Billion Dollars | 403.21 Million Dollars | 3.297 |
| 33 | Mantle (MNT) | 0.7170 | 0.89 ↑ % | 1.40 ↑ % | -16.28 ↓ % | 2.33 Billion Dollars | 172.74 Million Dollars | 0.6044 |
| 34 | Tether Gold (XAUt) | 4,709.16 | 0.07 ↑ % | -2.65 ↓ % | -7.57 ↓ % | 2.31 Billion Dollars | 1.53 Billion Dollars | 3,969.84 |
| 35 | Bitget Token (BGB) | 3.014 | -0.36 ↓ % | -5.66 ↓ % | -15.91 ↓ % | 2.11 Billion Dollars | 40.80 Million Dollars | 2.541 |
| 36 | PAX Gold (PAXG) | 4,739.32 | 0.10 ↑ % | -2.56 ↓ % | -7.34 ↓ % | 2.06 Billion Dollars | 1.09 Billion Dollars | 3,995.27 |
| 37 | Bittensor (TAO) | 192.96 | 0.24 ↑ % | -0.50 ↓ % | -16.25 ↓ % | 2.05 Billion Dollars | 172.68 Million Dollars | 162.67 |
| 38 | Aave (AAVE) | 126.85 | 0.17 ↑ % | 0.53 ↑ % | -16.44 ↓ % | 1.94 Billion Dollars | 589.33 Million Dollars | 106.93 |
| 39 | OKB (OKB) | 88.42 | 0.15 ↑ % | -1.84 ↓ % | -13.61 ↓ % | 1.86 Billion Dollars | 57.39 Million Dollars | 74.54 |
| 40 | Pepe (PEPE) | 0.0000041799 | 0.32 ↑ % | -1.25 ↓ % | -14.44 ↓ % | 1.73 Billion Dollars | 548.06 Million Dollars | 0.0000035236 |
| 41 | MemeCore (M) | 1.3656 | 1.77 ↑ % | 11.84 ↑ % | -14.78 ↓ % | 1.73 Billion Dollars | 14.95 Million Dollars | 1.1512 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 62.80 Million Dollars | 0.8427 |
| 43 | NEAR Protocol (NEAR) | 1.1836 | -0.04 ↓ % | -0.64 ↓ % | -18.75 ↓ % | 1.52 Billion Dollars | 229.58 Million Dollars | 0.9978 |
| 44 | Ethereum Classic (ETC) | 9.589 | 0.02 ↑ % | -1.64 ↓ % | -15.43 ↓ % | 1.49 Billion Dollars | 97.79 Million Dollars | 8.083 |
| 45 | Internet Computer (ICP) | 2.668 | -0.31 ↓ % | -1.80 ↓ % | -19.42 ↓ % | 1.46 Billion Dollars | 112.17 Million Dollars | 2.250 |
| 46 | Aster (ASTER) | 0.5584 | -0.36 ↓ % | 2.01 ↑ % | -10.35 ↓ % | 1.44 Billion Dollars | 178.40 Million Dollars | 0.4707028949 |
| 47 | MYX Finance (MYX) | 5.638 | -3.31 ↓ % | 11.13 ↑ % | -4.02 ↓ % | 1.42 Billion Dollars | 23.54 Million Dollars | 4.752 |
| 48 | Sky (SKY) | 0.0605595118 | -0.15 ↓ % | -1.30 ↓ % | -8.41 ↓ % | 1.39 Billion Dollars | 32.35 Million Dollars | 0.0510519107 |
| 49 | Pi (PI) | 0.1574820754 | 0.86 ↑ % | -0.19 ↓ % | -9.70 ↓ % | 1.37 Billion Dollars | 20.13 Million Dollars | 0.1327580195 |
| 50 | Ondo (ONDO) | 0.2790077235 | 0.05 ↑ % | -2.19 ↓ % | -15.54 ↓ % | 1.36 Billion Dollars | 96.66 Million Dollars | 0.2352046269 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 284.74 Million Dollars | 0.8429 |
| 52 | KuCoin Token (KCS) | 9.053 | 0.25 ↑ % | -0.07 ↓ % | -14.94 ↓ % | 1.20 Billion Dollars | 8.02 Million Dollars | 7.632 |
| 53 | Worldcoin (WLD) | 0.3988839451 | -0.20 ↓ % | -1.32 ↓ % | -12.54 ↓ % | 1.11 Billion Dollars | 136.27 Million Dollars | 0.3362607612 |
| 54 | Ethena (ENA) | 0.1381924487 | -0.34 ↓ % | -0.36 ↓ % | -16.82 ↓ % | 1.10 Billion Dollars | 210.11 Million Dollars | 0.1164967871 |
| 55 | POL (prev. MATIC) (POL) | 0.1037065069 | 0.19 ↑ % | -1.60 ↓ % | -15.32 ↓ % | 1.10 Billion Dollars | 119.88 Million Dollars | 0.0874250001 |
| 56 | USDD (USDD) | 0.9984 | -0.08 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 4.77 Million Dollars | 0.8417 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.164 | -0.20 ↓ % | -0.44 ↓ % | -13.65 ↓ % | 968.24 Million Dollars | 240.63 Million Dollars | 3.511 |
| 58 | Aptos (APT) | 1.2615 | -0.49 ↓ % | -0.56 ↓ % | -17.79 ↓ % | 965.99 Million Dollars | 119.60 Million Dollars | 1.0634 |
| 59 | Cosmos (ATOM) | 1.9393 | -0.10 ↓ % | -1.38 ↓ % | -14.37 ↓ % | 952.17 Million Dollars | 64.98 Million Dollars | 1.6348 |
| 60 | GateToken (GT) | 8.166 | -0.01 ↓ % | -2.32 ↓ % | -16.21 ↓ % | 940.51 Million Dollars | 8.11 Million Dollars | 6.884 |
| 61 | Algorand (ALGO) | 0.1025302814 | -0.50 ↓ % | -1.04 ↓ % | -14.77 ↓ % | 909.31 Million Dollars | 70.51 Million Dollars | 0.0864334373 |
| 62 | Pump.fun (PUMP) | 0.0024749420 | -0.04 ↓ % | -5.70 ↓ % | -2.12 ↓ % | 876.13 Million Dollars | 257.21 Million Dollars | 0.0020863860 |
| 63 | Flare (FLR) | 0.0100928371 | 1.09 ↑ % | 1.67 ↑ % | -2.18 ↓ % | 852.90 Million Dollars | 8.97 Million Dollars | 0.0085083020 |
| 64 | Kaspa (KAS) | 0.0313202227 | -0.24 ↓ % | -2.55 ↓ % | -21.68 ↓ % | 850.91 Million Dollars | 40.43 Million Dollars | 0.0264030730 |
| 65 | Quant (QNT) | 67.58 | 0.08 ↑ % | -3.11 ↓ % | -11.17 ↓ % | 815.83 Million Dollars | 24.42 Million Dollars | 56.97 |
| 66 | Render (RENDER) | 1.5482 | 0.23 ↑ % | -1.01 ↓ % | -19.50 ↓ % | 803.08 Million Dollars | 60.90 Million Dollars | 1.3051 |
| 67 | Midnight (NIGHT) | 0.0476744988 | -0.29 ↓ % | 1.07 ↑ % | -18.50 ↓ % | 791.75 Million Dollars | 23.21 Million Dollars | 0.0401897932 |
| 68 | Arbitrum (ARB) | 0.1355277840 | -0.11 ↓ % | -2.11 ↓ % | -20.65 ↓ % | 789.69 Million Dollars | 237.42 Million Dollars | 0.1142504641 |
| 69 | Filecoin (FIL) | 1.0467 | -0.01 ↓ % | -1.29 ↓ % | -16.91 ↓ % | 780.99 Million Dollars | 162.51 Million Dollars | 0.8824 |
| 70 | United Stables (U) | 0.9993 | 0.05 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 759.36 Million Dollars | 45.51 Million Dollars | 0.8424 |
| 71 | VeChain (VET) | 0.0083002833 | -0.35 ↓ % | -1.58 ↓ % | -17.45 ↓ % | 713.70 Million Dollars | 35.63 Million Dollars | 0.0069971720 |
| 72 | XDC Network (XDC) | 0.0367971432 | -0.53 ↓ % | 6.57 ↑ % | -6.41 ↓ % | 702.36 Million Dollars | 45.45 Million Dollars | 0.0310201389 |
| 73 | Bonk (BONK) | 0.0000070833 | -0.31 ↓ % | -0.40 ↓ % | -17.94 ↓ % | 623.29 Million Dollars | 122.28 Million Dollars | 0.0000059712 |
| 74 | Jupiter (JUP) | 0.1864467757 | -1.20 ↓ % | 5.19 ↑ % | -1.92 ↓ % | 604.81 Million Dollars | 65.94 Million Dollars | 0.1571753777 |
| 75 | Sei (SEI) | 0.0863592061 | -0.21 ↓ % | -1.21 ↓ % | -17.30 ↓ % | 571.03 Million Dollars | 59.24 Million Dollars | 0.0728011562 |
| 76 | Dash (DASH) | 43.63 | -0.23 ↓ % | -1.82 ↓ % | -25.39 ↓ % | 548.82 Million Dollars | 126.32 Million Dollars | 36.78 |
| 77 | LayerZero (ZRO) | 1.7780 | 0.59 ↑ % | -2.58 ↓ % | -4.53 ↓ % | 527.97 Million Dollars | 98.94 Million Dollars | 1.4988 |
| 78 | Nexo (NEXO) | 0.7933 | -0.08 ↓ % | -4.49 ↓ % | -14.68 ↓ % | 512.61 Million Dollars | 25.38 Million Dollars | 0.6688 |
| 79 | PancakeSwap (CAKE) | 1.5387 | -0.26 ↓ % | 0.33 ↑ % | -18.26 ↓ % | 512.19 Million Dollars | 66.90 Million Dollars | 1.2971 |
| 80 | Tezos (XTZ) | 0.4603515068 | -0.16 ↓ % | -1.37 ↓ % | -20.91 ↓ % | 494.45 Million Dollars | 25.90 Million Dollars | 0.3880781616 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.06 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.84 Million Dollars | 28.25 Million Dollars | 0.8419 |
| 82 | Story (IP) | 1.4034 | -0.58 ↓ % | 0.30 ↑ % | -36.35 ↓ % | 490.84 Million Dollars | 192.81 Million Dollars | 1.1830 |
| 83 | Stable (STABLE) | 0.0275252758 | -2.00 ↓ % | 21.14 ↑ % | 29.92 ↑ % | 484.44 Million Dollars | 74.33 Million Dollars | 0.0232039176 |
| 84 | Pudgy Penguins (PENGU) | 0.0076222488 | -0.34 ↓ % | -1.96 ↓ % | -19.69 ↓ % | 479.14 Million Dollars | 180.80 Million Dollars | 0.0064255862 |
| 85 | Chiliz (CHZ) | 0.0461458673 | 0.27 ↑ % | -0.45 ↓ % | -9.86 ↓ % | 473.11 Million Dollars | 121.10 Million Dollars | 0.0389011508 |
| 86 | Stacks (STX) | 0.2592813048 | 0.48 ↑ % | 0.20 ↑ % | -12.08 ↓ % | 470.49 Million Dollars | 14.91 Million Dollars | 0.2185751771 |
| 87 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 449.03 Million Dollars | 2.11 Billion Dollars | 0.8411 |
| 88 | Optimism (OP) | 0.2292860954 | -0.26 ↓ % | -2.49 ↓ % | -22.20 ↓ % | 445.75 Million Dollars | 97.81 Million Dollars | 0.1932890955 |
| 89 | Morpho (MORPHO) | 1.1630 | -1.05 ↓ % | 3.92 ↑ % | -4.86 ↓ % | 440.40 Million Dollars | 64.96 Million Dollars | 0.9804 |
| 90 | EURC (EURC) | 1.1866 | 0.02 ↑ % | 0.28 ↑ % | 0.07 ↑ % | 416.15 Million Dollars | 66.62 Million Dollars | 1.0003 |
| 91 | 0.1815503242 | -0.71 ↓ % | -3.86 ↓ % | -18.24 ↓ % | 415.22 Million Dollars | 78.36 Million Dollars | 0.1530476495 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6316 | -0.31 ↓ % | 1.56 ↑ % | -20.42 ↓ % | 414.49 Million Dollars | 110.53 Million Dollars | 0.5324 |
| 93 | Curve DAO Token (CRV) | 0.2820841763 | -0.19 ↓ % | -2.22 ↓ % | -19.65 ↓ % | 412.12 Million Dollars | 122.17 Million Dollars | 0.2377980889 |
| 94 | River (RIVER) | 20.97 | 30.96 ↑ % | 15.30 ↑ % | -75.33 ↓ % | 410.98 Million Dollars | 133.68 Million Dollars | 17.68 |
| 95 | Lighter (LIT) | 1.5179 | -1.60 ↓ % | -0.77 ↓ % | -11.40 ↓ % | 379.48 Million Dollars | 63.10 Million Dollars | 1.2796 |
| 96 | DoubleZero (2Z) | 0.1086782441 | -0.02 ↓ % | 0.04 ↑ % | -7.44 ↓ % | 377.27 Million Dollars | 13.78 Million Dollars | 0.0916161945 |
| 97 | JUST (JST) | 0.0413274952 | 0.10 ↑ % | -1.77 ↓ % | -11.46 ↓ % | 364.31 Million Dollars | 39.89 Million Dollars | 0.0348392438 |
| 98 | Injective (INJ) | 3.619 | -0.32 ↓ % | 0.52 ↑ % | -17.58 ↓ % | 361.79 Million Dollars | 60.39 Million Dollars | 3.051 |
| 99 | Immutable (IMX) | 0.1803339279 | -0.18 ↓ % | -1.24 ↓ % | -23.65 ↓ % | 358.68 Million Dollars | 20.99 Million Dollars | 0.1520222226 |
| 100 | Lido DAO (LDO) | 0.4190933812 | -0.70 ↓ % | 0.44 ↑ % | -18.43 ↓ % | 355.42 Million Dollars | 56.95 Million Dollars | 0.3532973967 |
