Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,387.43 | -0.19 ↓ % | -1.05 ↓ % | -4.72 ↓ % | 1,387.82 Billion Dollars | 43.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.07 | -0.04 ↓ % | -0.75 ↓ % | -5.26 ↓ % | 244.29 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.99 Billion Dollars | 82.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.02 | -0.10 ↓ % | -0.26 ↓ % | -1.96 ↓ % | 87.68 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3707 | -0.27 ↓ % | -1.27 ↓ % | -4.10 ↓ % | 83.92 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 78.82 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.12 | 0.09 ↑ % | -1.90 ↓ % | -5.98 ↓ % | 48.61 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896608964 | -0.09 ↓ % | 0.97 ↑ % | 1.58 ↑ % | 27.44 Billion Dollars | 538.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920236690 | -0.24 ↓ % | -1.17 ↓ % | -5.03 ↓ % | 15.56 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2588385135 | -0.14 ↓ % | -1.22 ↓ % | -6.09 ↓ % | 9.34 Billion Dollars | 483.93 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.01 | 0.24 ↑ % | 3.44 ↑ % | 13.37 ↑ % | 9.27 Billion Dollars | 422.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.60 | -0.04 ↓ % | 0.48 ↑ % | -2.06 ↓ % | 9.07 Billion Dollars | 280.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | -0.19 ↓ % | -1.70 ↓ % | 0.22 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.63 | -1.10 ↓ % | -1.06 ↓ % | -3.00 ↓ % | 6.50 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.877 | 0.04 ↑ % | -1.62 ↓ % | -5.04 ↓ % | 6.29 Billion Dollars | 622.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506891625 | -0.21 ↓ % | 1.79 ↑ % | -2.88 ↓ % | 5.73 Billion Dollars | 260.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566508994 | -0.56 ↓ % | -0.76 ↓ % | -1.97 ↓ % | 5.17 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | -0.09 ↓ % | 0.12 ↑ % | -4.63 ↓ % | 4.16 Billion Dollars | 297.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.484 | -0.16 ↓ % | -2.20 ↓ % | 0.04 ↑ % | 4.09 Billion Dollars | 268.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935203043 | -0.38 ↓ % | -1.60 ↓ % | -7.82 ↓ % | 4.05 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9665 | 0.04 ↑ % | 0.89 ↑ % | 1.09 ↑ % | 3.77 Billion Dollars | 479.74 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 204.97 | -1.38 ↓ % | -5.33 ↓ % | -13.94 ↓ % | 3.40 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057286 | -0.35 ↓ % | 0.77 ↑ % | 1.58 ↑ % | 3.38 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3345 | 0.42 ↑ % | 2.67 ↑ % | 1.06 ↑ % | 3.27 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752721446 | -0.01 ↓ % | -0.37 ↓ % | -2.85 ↓ % | 3.09 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,107.37 | -0.14 ↓ % | -1.14 ↓ % | -0.52 ↓ % | 2.88 Billion Dollars | 499.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004419743 | -0.33 ↓ % | -1.21 ↓ % | -4.09 ↓ % | 2.78 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,141.65 | -0.21 ↓ % | -1.25 ↓ % | -0.76 ↓ % | 2.57 Billion Dollars | 291.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5002 | -0.01 ↓ % | 0.42 ↑ % | -3.28 ↓ % | 2.51 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.857 | -0.04 ↓ % | 0.04 ↑ % | -3.73 ↓ % | 2.44 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6946 | 0.15 ↑ % | -0.98 ↓ % | -1.20 ↓ % | 2.28 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.52 | 0.92 ↑ % | 1.56 ↑ % | 8.04 ↑ % | 2.17 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2210568795 | -0.31 ↓ % | -5.04 ↓ % | 20.61 ↑ % | 2.14 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.64 | 0.12 ↑ % | -2.28 ↓ % | 21.82 ↑ % | 1.99 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4397 | -0.27 ↓ % | 0.96 ↑ % | 2.72 ↑ % | 1.84 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793632873 | 0.09 ↑ % | 2.19 ↑ % | 2.31 ↑ % | 1.83 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7005 | -0.01 ↓ % | 0.03 ↑ % | -2.72 ↓ % | 1.74 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2899 | 0.23 ↑ % | 0.46 ↑ % | -0.02 ↓ % | 1.66 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.01 | -0.07 ↓ % | -2.40 ↓ % | -7.00 ↓ % | 1.66 Billion Dollars | 288.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 131.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.36 ↓ % | -0.92 ↓ % | -0.58 ↓ % | 1.52 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.567 | -0.35 ↓ % | 7.15 ↑ % | 1.01 ↑ % | 1.41 Billion Dollars | 438.09 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032792 | -0.16 ↓ % | -0.89 ↓ % | -9.32 ↓ % | 1.36 Billion Dollars | 276.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.194 | -0.13 ↓ % | -0.47 ↓ % | -6.88 ↓ % | 1.28 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2521703288 | -0.08 ↓ % | -1.19 ↓ % | -6.07 ↓ % | 1.23 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.940 | -0.11 ↓ % | -2.27 ↓ % | -1.35 ↓ % | 1.05 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0967722317 | -0.74 ↓ % | -0.07 ↓ % | -6.90 ↓ % | 1.03 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3492897711 | 0.08 ↑ % | -2.45 ↓ % | -16.24 ↓ % | 1.02 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8204 | -0.39 ↓ % | 0.51 ↑ % | -3.01 ↓ % | 905.44 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039222212 | 0.09 ↑ % | 1.34 ↑ % | -11.64 ↓ % | 882.53 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302425130 | 0.18 ↑ % | -0.23 ↓ % | -2.87 ↓ % | 824.83 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491739029 | 2.49 ↑ % | -6.53 ↓ % | -20.14 ↓ % | 816.65 Million Dollars | 129.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.023 | 0.11 ↑ % | -0.43 ↓ % | -2.93 ↓ % | 808.91 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5122 | 0.56 ↑ % | 1.97 ↑ % | 7.86 ↑ % | 784.42 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9127 | 0.36 ↑ % | -3.78 ↓ % | -0.06 ↓ % | 770.04 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089078926 | 0.01 ↑ % | -0.44 ↓ % | -4.96 ↓ % | 758.44 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851928612 | -0.25 ↓ % | -0.14 ↓ % | -3.80 ↓ % | 757.22 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.58 | -0.42 ↓ % | -0.49 ↓ % | -4.21 ↓ % | 755.53 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9281 | -0.17 ↓ % | -2.09 ↓ % | -7.49 ↓ % | 725.32 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.873 | -0.10 ↓ % | -2.07 ↓ % | -16.59 ↓ % | 667.86 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019983024 | 0.78 ↑ % | -0.96 ↓ % | -2.21 ↓ % | 663.63 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8655 | -0.40 ↓ % | 0.53 ↑ % | -15.64 ↓ % | 658.83 Million Dollars | 144.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322498431 | 0.34 ↑ % | 0.37 ↑ % | -7.21 ↓ % | 642.97 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9928 | -0.14 ↓ % | -2.94 ↓ % | 7.37 ↑ % | 606.73 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0291838374 | 3.96 ↑ % | 5.57 ↑ % | 3.30 ↑ % | 606.75 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070212361 | -0.17 ↓ % | -0.75 ↓ % | -5.83 ↓ % | 603.72 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986479599 | -0.17 ↓ % | 0.18 ↑ % | -4.92 ↓ % | 585.88 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9008 | 0.33 ↑ % | 0.40 ↑ % | 0.53 ↑ % | 582.03 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624077168 | 0.06 ↑ % | -2.00 ↓ % | -16.34 ↓ % | 568.00 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058775 | -0.02 ↓ % | -1.49 ↓ % | -5.32 ↓ % | 517.19 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 494.38 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.09 | -0.55 ↓ % | -6.37 ↓ % | -14.99 ↓ % | 469.10 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2579025171 | 1.06 ↑ % | -4.09 ↓ % | 6.45 ↑ % | 464.22 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0524191818 | -0.31 ↓ % | 1.76 ↑ % | 8.73 ↑ % | 462.08 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2520299376 | 0.23 ↑ % | -2.87 ↓ % | -6.79 ↓ % | 457.33 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3660 | -0.08 ↓ % | -0.69 ↓ % | -3.21 ↓ % | 450.78 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6862 | 0.11 ↑ % | -2.78 ↓ % | -7.47 ↓ % | 450.33 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1538 | -0.01 ↓ % | -0.75 ↓ % | -0.66 ↓ % | 449.76 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070021508 | 0.10 ↑ % | -0.11 ↓ % | -2.71 ↓ % | 440.16 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5676 | -0.09 ↓ % | -3.53 ↓ % | 4.37 ↑ % | 422.34 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621339311 | -0.33 ↓ % | -1.46 ↓ % | -9.69 ↓ % | 418.37 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.07 | -0.29 ↓ % | -0.31 ↓ % | -7.98 ↓ % | 404.79 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379567015 | -0.48 ↓ % | -0.39 ↓ % | -1.17 ↓ % | 391.87 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3622589983 | -0.26 ↓ % | -1.28 ↓ % | -5.72 ↓ % | 390.57 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 374.88 Million Dollars | 325.55 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.313 | 0.24 ↑ % | 0.66 ↑ % | 22.06 ↑ % | 361.15 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 94 | 0.1584338553 | -0.44 ↓ % | 0.62 ↑ % | 2.46 ↑ % | 358.12 Million Dollars | 129.51 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3553509118 | -0.90 ↓ % | -7.59 ↓ % | 10.43 ↑ % | 355.35 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0547341408 | -0.60 ↓ % | -1.36 ↓ % | -0.72 ↓ % | 342.91 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2311032938 | -0.16 ↓ % | -3.33 ↓ % | -9.61 ↓ % | 340.49 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.22 | -0.16 ↓ % | 1.00 ↑ % | -6.12 ↓ % | 335.77 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003338 | -0.02 ↓ % | -0.37 ↓ % | -0.94 ↓ % | 330.49 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 100 | 0.1313094205 | -0.49 ↓ % | 0.42 ↑ % | 1.59 ↑ % | 330.38 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
