Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,853.54 | 1.34 ↑ % | 4.82 ↑ % | 6.20 ↑ % | 1,934.72 Billion Dollars | 62.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,351.59 | 1.12 ↑ % | 6.74 ↑ % | 6.23 ↑ % | 404.52 Billion Dollars | 36.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.05 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 186.83 Billion Dollars | 130.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.165 | 1.51 ↑ % | 4.40 ↑ % | -1.81 ↓ % | 131.43 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.06 | 0.85 ↑ % | 3.69 ↑ % | 5.20 ↑ % | 130.03 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.07 | 1.27 ↑ % | 3.70 ↑ % | 7.75 ↑ % | 83.12 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.91 Billion Dollars | 21.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025142223 | -0.26 ↓ % | 0.31 ↑ % | 2.14 ↑ % | 28.65 Billion Dollars | 775.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1490637832 | 1.72 ↑ % | 6.32 ↑ % | 2.12 ↑ % | 25.09 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4206831765 | 1.19 ↑ % | 5.56 ↑ % | 4.17 ↑ % | 15.13 Billion Dollars | 964.27 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.13 | 0.12 ↑ % | 3.66 ↑ % | 60.86 ↑ % | 13.12 Billion Dollars | 462.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 607.63 | 0.83 ↑ % | -0.10 ↓ % | -3.70 ↓ % | 12.14 Billion Dollars | 732.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.23 | 1.67 ↑ % | 6.18 ↑ % | 6.10 ↑ % | 10.08 Billion Dollars | 643.35 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.29 | 1.25 ↑ % | 8.04 ↑ % | -1.28 ↓ % | 7.94 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2423709088 | 0.63 ↑ % | 6.94 ↑ % | 2.90 ↑ % | 7.86 Billion Dollars | 313.89 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.397 | -6.79 ↓ % | -7.13 ↓ % | -6.82 ↓ % | 7.74 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8434 | 0.71 ↑ % | 2.10 ↑ % | -1.17 ↓ % | 6.99 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 419.18 | 0.64 ↑ % | 7.42 ↑ % | -12.62 ↓ % | 6.91 Billion Dollars | 701.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 242.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | 1.17 ↑ % | 4.78 ↑ % | 4.21 ↑ % | 6.32 Billion Dollars | 612.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.51 | 0.62 ↑ % | 3.88 ↑ % | -2.69 ↓ % | 6.10 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1253896970 | 0.98 ↑ % | 6.31 ↑ % | 1.33 ↑ % | 5.37 Billion Dollars | 312.44 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1398796472 | -0.06 ↓ % | -7.48 ↓ % | 1.89 ↑ % | 5.23 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088117 | 1.07 ↑ % | 1.49 ↑ % | -0.81 ↓ % | 5.19 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1815135550 | 0.45 ↑ % | 2.16 ↑ % | 7.35 ↑ % | 4.85 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8006 | 0.78 ↑ % | 4.24 ↑ % | -3.43 ↓ % | 4.36 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1045111656 | 1.43 ↑ % | 4.18 ↑ % | -0.97 ↓ % | 4.04 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.270 | 0.52 ↑ % | 3.58 ↑ % | 5.85 ↑ % | 3.76 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.778 | 0.84 ↑ % | 5.08 ↑ % | 0.82 ↑ % | 3.67 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9939 | 0.86 ↑ % | 3.36 ↑ % | -3.42 ↓ % | 3.23 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.43 | 0.78 ↑ % | 4.52 ↑ % | 9.32 ↑ % | 3.14 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065353 | 0.36 ↑ % | 10.74 ↑ % | -0.95 ↓ % | 2.75 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.73 | 1.09 ↑ % | 4.12 ↑ % | 5.77 ↑ % | 2.72 Billion Dollars | 398.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.699 | 1.48 ↑ % | 3.42 ↑ % | 4.89 ↑ % | 2.59 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.36 | 1.14 ↑ % | 1.81 ↑ % | 4.36 ↑ % | 2.46 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8438 | 0.72 ↑ % | 2.85 ↑ % | 6.72 ↑ % | 2.37 Billion Dollars | 259.69 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.123 | 1.06 ↑ % | 14.99 ↑ % | 27.60 ↑ % | 2.26 Billion Dollars | 370.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.31 | 0.89 ↑ % | 3.35 ↑ % | 3.92 ↑ % | 2.06 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5982 | -0.59 ↓ % | -3.28 ↓ % | -5.84 ↓ % | 2.01 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2447295898 | 2.18 ↑ % | 9.62 ↑ % | 3.04 ↑ % | 1.95 Billion Dollars | 398.73 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,605.59 | -0.44 ↓ % | -0.15 ↓ % | 4.00 ↑ % | 1.88 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7531 | 0.92 ↑ % | 6.28 ↑ % | 1.05 ↑ % | 1.88 Billion Dollars | 382.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.47 | -0.37 ↓ % | -0.10 ↓ % | 4.12 ↑ % | 1.77 Billion Dollars | 243.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2098674167 | 0.13 ↑ % | 1.37 ↑ % | 0.84 ↑ % | 1.76 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1581814289 | 0.46 ↑ % | 3.60 ↑ % | 25.93 ↑ % | 1.67 Billion Dollars | 236.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6116 | 1.04 ↑ % | 3.52 ↑ % | 2.19 ↑ % | 1.67 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | -0.06 ↓ % | 2.96 ↑ % | 0.80 ↑ % | 1.52 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.964 | -0.02 ↓ % | -3.10 ↓ % | 23.50 ↑ % | 1.50 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9447 | 1.04 ↑ % | 4.03 ↑ % | 2.76 ↑ % | 1.48 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597779318 | -0.07 ↓ % | 0.46 ↑ % | -3.71 ↓ % | 1.37 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0486108675 | 0.87 ↑ % | 2.82 ↑ % | 0.16 ↑ % | 1.32 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4144430745 | 1.79 ↑ % | 3.27 ↑ % | -3.04 ↓ % | 1.31 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.644 | 0.45 ↑ % | 1.44 ↑ % | 9.23 ↑ % | 1.29 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 59 | Story (IP) | 3.658 | 1.15 ↑ % | -2.10 ↓ % | 77.85 ↑ % | 1.27 Billion Dollars | 582.37 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2225130380 | 0.91 ↑ % | 5.44 ↑ % | 4.92 ↑ % | 1.27 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.394 | 0.98 ↑ % | 0.68 ↑ % | 3.69 ↑ % | 1.24 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1394573689 | 1.51 ↑ % | 3.60 ↑ % | 2.43 ↑ % | 1.23 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.58 | 0.23 ↑ % | 2.59 ↑ % | 2.31 ↑ % | 1.22 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6145 | 1.02 ↑ % | 5.28 ↑ % | 6.37 ↑ % | 1.19 Billion Dollars | 212.50 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0692854220 | 1.05 ↑ % | 5.21 ↑ % | -12.01 ↓ % | 1.15 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.687 | 0.69 ↑ % | 2.71 ↑ % | 4.87 ↑ % | 1.14 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0124130995 | 1.07 ↑ % | 4.99 ↑ % | 1.43 ↑ % | 1.07 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 84.20 | 8.82 ↑ % | 36.59 ↑ % | 104.20 ↑ % | 1.06 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000114009 | 1.45 ↑ % | 8.14 ↑ % | -2.10 ↓ % | 1.00 Billion Dollars | 266.23 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0028163359 | 0.81 ↑ % | 8.63 ↑ % | 19.86 ↑ % | 996.98 Million Dollars | 305.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115983024 | 1.18 ↑ % | 2.65 ↑ % | -3.42 ↓ % | 959.80 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9999 | 0.10 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 946.01 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 76.26 | 1.35 ↑ % | 2.13 ↑ % | 1.45 ↑ % | 920.64 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455739913 | -0.45 ↓ % | -1.64 ↓ % | -10.82 ↓ % | 869.76 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131356671 | 1.36 ↑ % | 7.70 ↑ % | 6.76 ↑ % | 825.71 Million Dollars | 374.79 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1268952549 | 1.57 ↑ % | 3.53 ↑ % | 0.94 ↑ % | 823.69 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2350350607 | 2.48 ↑ % | 9.83 ↑ % | 7.51 ↑ % | 749.86 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3944614782 | 1.90 ↑ % | 0.44 ↑ % | 10.33 ↑ % | 715.79 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.056 | 0.57 ↑ % | 4.03 ↑ % | 5.99 ↑ % | 707.97 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3593191267 | 0.29 ↑ % | 6.94 ↑ % | 13.83 ↑ % | 698.55 Million Dollars | 189.97 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0536 | 0.78 ↑ % | 3.17 ↑ % | -1.93 ↓ % | 691.31 Million Dollars | 199.17 Million Dollars | 0.0000000000 |
| 82 | 0.2950773580 | 1.41 ↑ % | 3.54 ↑ % | 3.89 ↑ % | 679.45 Million Dollars | 107.27 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4359989057 | 0.06 ↑ % | 5.98 ↑ % | 7.04 ↑ % | 634.48 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5878 | 1.14 ↑ % | 1.58 ↑ % | 3.23 ↑ % | 630.11 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9707 | 0.24 ↑ % | 0.28 ↑ % | -0.80 ↓ % | 627.20 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2960607885 | 1.89 ↑ % | 6.56 ↑ % | 6.16 ↑ % | 588.86 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6254 | 2.33 ↑ % | 5.04 ↑ % | 5.19 ↑ % | 582.22 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.663 | 1.63 ↑ % | 5.36 ↑ % | 7.73 ↑ % | 566.10 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0542919065 | 0.12 ↑ % | 1.97 ↑ % | 26.95 ↑ % | 554.68 Million Dollars | 145.72 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.215 | -1.36 ↓ % | 5.74 ↑ % | -21.79 ↓ % | 553.79 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6530 | 0.45 ↑ % | 5.92 ↑ % | 2.93 ↑ % | 552.82 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6046 | 0.43 ↑ % | 6.51 ↑ % | 7.38 ↑ % | 550.52 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4178 | 0.70 ↑ % | 8.17 ↑ % | 16.42 ↑ % | 536.48 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8035 | 0.96 ↑ % | 6.31 ↑ % | 5.88 ↑ % | 526.10 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6065 | 0.75 ↑ % | 4.91 ↑ % | 7.03 ↑ % | 525.68 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000544734 | 1.42 ↑ % | 5.50 ↑ % | -1.98 ↓ % | 519.66 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.03 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 494.75 Million Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 494.16 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4113588429 | 3.12 ↑ % | 5.27 ↑ % | 15.35 ↑ % | 473.15 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0918445050 | 1.85 ↑ % | 6.25 ↑ % | 4.76 ↑ % | 463.16 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
