Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,689.30 | 0.08 ↑ % | 0.34 ↑ % | -0.43 ↓ % | 1,750.99 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.12 | 0.12 ↑ % | 0.42 ↑ % | -1.20 ↓ % | 354.74 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.68 Billion Dollars | 41.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.12 | 0.01 ↑ % | 0.69 ↑ % | -0.78 ↓ % | 116.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8760 | 0.14 ↑ % | 1.58 ↑ % | -2.32 ↓ % | 113.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.42 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.99 | 0.17 ↑ % | 0.91 ↑ % | -1.04 ↓ % | 69.78 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834142961 | -0.06 ↓ % | 1.49 ↑ % | 0.19 ↑ % | 26.84 Billion Dollars | 455.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240798406 | 0.17 ↑ % | 1.18 ↑ % | -5.62 ↓ % | 20.86 Billion Dollars | 476.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3743135724 | 0.82 ↑ % | 6.13 ↑ % | 1.57 ↑ % | 13.45 Billion Dollars | 431.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.33 | -0.02 ↓ % | 2.45 ↑ % | 3.56 ↑ % | 12.27 Billion Dollars | 352.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 0.07 ↑ % | 2.05 ↑ % | -0.59 ↓ % | 8.82 Billion Dollars | 232.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.93 | -0.29 ↓ % | 0.05 ↑ % | 7.24 ↑ % | 8.80 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.77 | 0.08 ↑ % | 10.25 ↑ % | 16.28 ↑ % | 8.51 Billion Dollars | 906.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.39 | -0.77 ↓ % | 0.15 ↑ % | -3.03 ↓ % | 8.33 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.433 | 0.62 ↑ % | -0.26 ↓ % | -0.16 ↓ % | 7.77 Billion Dollars | 950.01 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2231598085 | 0.21 ↑ % | 4.81 ↑ % | 3.52 ↑ % | 7.23 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.38 | 0.30 ↑ % | 2.83 ↑ % | 2.87 ↑ % | 6.09 Billion Dollars | 283.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.13 ↑ % | 3.33 ↑ % | 5.63 ↑ % | 5.51 Billion Dollars | 221.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4518 | 0.30 ↑ % | 3.66 ↑ % | 0.71 ↑ % | 5.43 Billion Dollars | 290.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160859218 | 0.08 ↑ % | 3.80 ↑ % | 3.59 ↑ % | 4.97 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.312 | 1.87 ↑ % | 5.59 ↑ % | -1.33 ↓ % | 4.61 Billion Dollars | 263.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073696 | 0.38 ↑ % | 2.91 ↑ % | -0.28 ↓ % | 4.34 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1162863598 | -0.52 ↓ % | 17.42 ↑ % | 6.59 ↑ % | 4.27 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6440 | 2.16 ↑ % | 6.15 ↑ % | 10.97 ↑ % | 4.03 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438847526 | 0.50 ↑ % | 1.15 ↑ % | 8.10 ↑ % | 3.85 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936920645 | 0.01 ↑ % | 1.63 ↑ % | -1.68 ↓ % | 3.61 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0491 | 0.18 ↑ % | 0.15 ↑ % | -10.32 ↓ % | 3.41 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 3.19 Billion Dollars | 646.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8888 | -0.01 ↓ % | 7.82 ↑ % | 3.99 ↑ % | 3.12 Billion Dollars | 198.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.466 | 0.12 ↑ % | 0.52 ↑ % | 0.32 ↑ % | 2.41 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.37 | 0.48 ↑ % | -0.38 ↓ % | -12.48 ↓ % | 2.38 Billion Dollars | 269.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.21 | -0.15 ↓ % | 4.09 ↑ % | -0.05 ↓ % | 2.36 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.15 | 0.19 ↑ % | 0.70 ↑ % | 0.37 ↑ % | 2.27 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5997 | -0.35 ↓ % | 4.79 ↑ % | 5.75 ↑ % | 2.05 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | 0.25 ↑ % | 4.60 ↑ % | -0.33 ↓ % | 1.89 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4716 | 0.01 ↑ % | 3.67 ↑ % | 8.66 ↑ % | 1.84 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7122 | -0.03 ↓ % | -0.31 ↓ % | -3.33 ↓ % | 1.78 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041742 | 0.25 ↑ % | 3.98 ↑ % | 1.71 ↑ % | 1.76 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053234719 | 0.15 ↑ % | 0.56 ↑ % | -0.32 ↓ % | 1.72 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.91 | 0.02 ↑ % | 0.10 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.085 | 0.11 ↑ % | 2.03 ↑ % | -4.80 ↓ % | 1.68 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2139654539 | 0.04 ↑ % | 1.11 ↑ % | 1.11 ↑ % | 1.65 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,560.24 | 0.01 ↑ % | 0.09 ↑ % | 4.73 ↑ % | 1.64 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635012668 | 0.45 ↑ % | 2.63 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0868478503 | -1.67 ↓ % | 6.75 ↑ % | 0.44 ↑ % | 1.44 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.04 ↑ % | 0.44 ↑ % | 0.70 ↑ % | 1.41 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5095 | 0.23 ↑ % | 3.63 ↑ % | -1.29 ↓ % | 1.35 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7455 | -0.20 ↓ % | 2.96 ↑ % | 7.24 ↑ % | 1.31 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3893145384 | 0.51 ↑ % | 3.80 ↑ % | -1.04 ↓ % | 1.23 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448994627 | -0.03 ↓ % | 0.35 ↑ % | 1.67 ↑ % | 1.21 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080137364 | 0.41 ↑ % | 3.32 ↑ % | -1.12 ↓ % | 1.14 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1977285702 | 0.19 ↑ % | 2.88 ↑ % | 4.29 ↑ % | 1.13 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207295259 | 0.27 ↑ % | 3.27 ↑ % | 6.18 ↑ % | 1.07 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.095 | 0.20 ↑ % | 2.90 ↑ % | 6.25 ↑ % | 1.02 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.947 | -0.24 ↓ % | 0.29 ↑ % | -3.54 ↓ % | 989.43 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113721688 | 0.15 ↑ % | 6.00 ↑ % | 6.50 ↑ % | 977.84 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3357 | 1.02 ↑ % | 7.85 ↑ % | 0.52 ↑ % | 973.85 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497612263 | 0.02 ↑ % | -0.89 ↓ % | 7.94 ↑ % | 921.92 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113203019 | 0.32 ↑ % | 0.77 ↑ % | -1.41 ↓ % | 912.02 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.07 | -0.57 ↓ % | 3.69 ↑ % | -3.81 ↓ % | 894.21 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.466 | -1.08 ↓ % | 0.11 ↑ % | 18.26 ↑ % | 871.52 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.11 ↓ % | 0.96 ↑ % | 0.93 ↑ % | 829.74 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 816.46 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167368796 | 0.12 ↑ % | 5.49 ↑ % | 5.97 ↑ % | 757.75 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3405 | 0.03 ↑ % | 5.10 ↑ % | 4.35 ↑ % | 695.18 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080713 | 0.02 ↑ % | 2.49 ↑ % | -1.77 ↓ % | 669.77 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018614847 | 0.32 ↑ % | 0.81 ↑ % | -5.50 ↓ % | 658.97 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000723367 | -0.21 ↓ % | -0.36 ↓ % | 3.52 ↑ % | 638.31 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8552 | 0.38 ↑ % | 2.11 ↑ % | 1.07 ↑ % | 623.31 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9092 | 0.08 ↑ % | 0.58 ↑ % | -1.32 ↓ % | 587.44 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093423787 | -0.39 ↓ % | 3.66 ↑ % | 1.51 ↑ % | 587.27 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3995861883 | -0.14 ↓ % | 4.46 ↑ % | 13.62 ↑ % | 570.79 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.61 | -0.62 ↓ % | 11.42 ↑ % | 12.74 ↑ % | 559.21 Million Dollars | 185.98 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2774411631 | 0.06 ↑ % | 2.84 ↑ % | 0.45 ↑ % | 539.37 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5662 | 0.34 ↑ % | 3.89 ↑ % | -3.01 ↓ % | 533.02 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4888334531 | -0.10 ↓ % | 3.78 ↑ % | 9.46 ↑ % | 523.13 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 515.34 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2159354411 | 0.14 ↑ % | 0.99 ↑ % | 3.66 ↑ % | 499.26 Million Dollars | 46.89 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.29 ↑ % | 493.87 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5811 | 0.15 ↑ % | 2.58 ↑ % | 8.03 ↑ % | 491.92 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.836 | 0.20 ↑ % | 4.65 ↑ % | 2.67 ↑ % | 483.43 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2424387787 | 0.31 ↑ % | 3.25 ↑ % | 6.71 ↑ % | 482.20 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2656724194 | 0.30 ↑ % | 3.05 ↑ % | 4.60 ↑ % | 482.09 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5083 | -0.23 ↓ % | 2.72 ↑ % | 4.72 ↑ % | 473.21 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7095 | 0.45 ↑ % | 1.52 ↑ % | -0.47 ↓ % | 465.52 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7114 | 0.00 ↑ % | 0.56 ↑ % | -3.95 ↓ % | 464.38 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1783 | 0.09 ↑ % | 0.68 ↑ % | -3.03 ↓ % | 442.09 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4806483877 | 0.12 ↑ % | 1.38 ↑ % | -4.92 ↓ % | 436.83 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4363009314 | -5.96 ↓ % | -10.54 ↓ % | -0.24 ↓ % | 436.30 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045767059 | -0.29 ↓ % | -0.21 ↓ % | -8.17 ↓ % | 428.17 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838882469 | -0.06 ↓ % | 3.49 ↑ % | 3.90 ↑ % | 416.48 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4810379994 | 0.15 ↑ % | 4.90 ↑ % | 1.84 ↑ % | 413.55 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1179433562 | 0.47 ↑ % | 3.08 ↑ % | 8.55 ↑ % | 409.43 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382837000 | 0.26 ↑ % | 4.50 ↑ % | 2.65 ↑ % | 408.04 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
