Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,743.09 | 0.79 ↑ % | 1.17 ↑ % | -5.08 ↓ % | 1,751.71 Billion Dollars | 59.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.94 | 0.84 ↑ % | 4.03 ↑ % | -9.28 ↓ % | 355.92 Billion Dollars | 36.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.16 Billion Dollars | 118.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.94 | 0.50 ↑ % | 1.31 ↑ % | -5.16 ↓ % | 116.24 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8636 | 1.13 ↑ % | 1.44 ↑ % | -8.45 ↓ % | 112.73 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.22 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.23 | 1.24 ↑ % | 1.34 ↑ % | -10.80 ↓ % | 69.84 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795027702 | 0.36 ↑ % | 0.86 ↑ % | 0.00 ↓ % | 26.46 Billion Dollars | 659.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277497643 | 1.58 ↑ % | 2.55 ↑ % | -9.21 ↓ % | 19.45 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656046172 | 1.32 ↑ % | 1.18 ↑ % | -14.23 ↓ % | 13.13 Billion Dollars | 823.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.77 | -0.01 ↓ % | 10.35 ↑ % | 1.20 ↑ % | 11.70 Billion Dollars | 702.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | 1.08 ↑ % | 1.79 ↑ % | -12.09 ↓ % | 8.62 Billion Dollars | 769.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.78 | 0.57 ↑ % | -0.96 ↓ % | -19.56 ↓ % | 8.01 Billion Dollars | 538.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.39 | 0.77 ↑ % | -0.39 ↓ % | 4.23 ↑ % | 7.88 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2151080241 | 1.90 ↑ % | 3.18 ↑ % | -12.01 ↓ % | 6.96 Billion Dollars | 196.09 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 408.68 | 3.15 ↑ % | 3.49 ↑ % | -10.94 ↓ % | 6.72 Billion Dollars | 666.56 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.233 | 0.16 ↑ % | 10.23 ↑ % | -23.92 ↓ % | 6.67 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.77 | 0.58 ↑ % | 0.70 ↑ % | -9.18 ↓ % | 5.81 Billion Dollars | 533.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4302 | 2.16 ↑ % | 2.70 ↑ % | -13.35 ↓ % | 5.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.91 | 1.65 ↑ % | 1.51 ↑ % | -13.04 ↓ % | 5.12 Billion Dollars | 548.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1086010274 | 1.68 ↑ % | 0.20 ↑ % | -16.68 ↓ % | 4.61 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073509 | 1.24 ↑ % | -1.27 ↓ % | -13.03 ↓ % | 4.33 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1677 | 2.02 ↑ % | -3.48 ↓ % | -3.77 ↓ % | 3.80 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4533 | 0.88 ↑ % | -0.85 ↓ % | -11.06 ↓ % | 3.56 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0921684965 | 0.61 ↑ % | 2.07 ↑ % | -9.55 ↓ % | 3.55 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1312526489 | 0.84 ↑ % | 5.59 ↑ % | -10.20 ↓ % | 3.51 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.170 | 2.74 ↑ % | 5.38 ↑ % | -7.35 ↓ % | 3.26 Billion Dollars | 518.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7919 | 1.18 ↑ % | 0.37 ↑ % | -13.23 ↓ % | 2.95 Billion Dollars | 243.29 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0794513303 | 1.46 ↑ % | 5.59 ↑ % | 8.19 ↑ % | 2.89 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.58 | 2.05 ↑ % | 3.18 ↑ % | -10.68 ↓ % | 2.79 Billion Dollars | 358.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 810.11 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | 0.28 ↑ % | 0.02 ↑ % | -4.48 ↓ % | 2.41 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.66 | 1.89 ↑ % | 0.29 ↑ % | -23.86 ↓ % | 2.40 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.47 | 0.72 ↑ % | 0.84 ↑ % | -8.48 ↓ % | 2.24 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5434 | 2.99 ↑ % | -9.14 ↓ % | -0.29 ↓ % | 1.92 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4875 | 1.18 ↑ % | 1.04 ↑ % | -12.46 ↓ % | 1.91 Billion Dollars | 283.86 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | 1.31 ↑ % | 0.30 ↑ % | -9.44 ↓ % | 1.86 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2061848790 | 1.12 ↑ % | 1.44 ↑ % | -1.12 ↓ % | 1.72 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6890 | 1.17 ↑ % | -0.63 ↓ % | -28.01 ↓ % | 1.72 Billion Dollars | 329.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.60 | 0.06 ↑ % | -0.16 ↓ % | 0.94 ↑ % | 1.63 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038739 | 1.32 ↑ % | 0.01 ↑ % | -15.33 ↓ % | 1.63 Billion Dollars | 461.62 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2037803748 | 1.23 ↑ % | 0.95 ↑ % | -22.40 ↓ % | 1.57 Billion Dollars | 302.55 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.863 | 0.43 ↑ % | -0.20 ↓ % | -15.78 ↓ % | 1.56 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.29 | 0.00 ↓ % | -0.18 ↓ % | 0.82 ↑ % | 1.51 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.57 | -0.24 ↓ % | 2.15 ↑ % | -2.34 ↓ % | 1.37 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0590649761 | 0.07 ↑ % | 2.13 ↑ % | 5.26 ↑ % | 1.35 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5032 | 1.11 ↑ % | 1.89 ↑ % | -16.22 ↓ % | 1.24 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3842840795 | 1.53 ↑ % | 0.18 ↑ % | -19.21 ↓ % | 1.21 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0422899621 | 1.25 ↑ % | 1.44 ↑ % | -11.00 ↓ % | 1.14 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5099 | 1.46 ↑ % | 1.92 ↑ % | -11.93 ↓ % | 1.13 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1059229321 | 0.93 ↑ % | -0.46 ↓ % | -13.01 ↓ % | 1.12 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0643269411 | 1.99 ↑ % | 0.53 ↑ % | 29.40 ↑ % | 1.07 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1843166746 | 1.63 ↑ % | 1.57 ↑ % | -13.81 ↓ % | 1.05 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | 0.64 ↑ % | 1.88 ↑ % | -9.69 ↓ % | 1.03 Billion Dollars | 219.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111092389 | 0.86 ↑ % | 0.59 ↑ % | -14.80 ↓ % | 981.53 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2466 | 0.54 ↑ % | 2.88 ↑ % | -10.36 ↓ % | 906.67 Million Dollars | 138.12 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8656 | 0.29 ↑ % | -1.87 ↓ % | -14.53 ↓ % | 901.98 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111726039 | 0.68 ↑ % | -1.49 ↓ % | -12.00 ↓ % | 899.21 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.40 | 1.81 ↑ % | 1.06 ↑ % | -10.06 ↓ % | 898.21 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102115587 | 1.99 ↑ % | 1.72 ↑ % | -15.24 ↓ % | 878.04 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0465400665 | 0.41 ↑ % | -0.35 ↓ % | -7.25 ↓ % | 862.16 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 830.40 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | 0.25 ↑ % | 0.46 ↑ % | -3.73 ↓ % | 808.92 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.898 | -1.30 ↓ % | -6.06 ↓ % | -5.42 ↓ % | 728.80 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114186487 | 0.93 ↑ % | 0.74 ↑ % | -16.40 ↓ % | 723.23 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019498246 | 1.43 ↑ % | -3.39 ↓ % | -31.99 ↓ % | 690.24 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079282 | 1.54 ↑ % | -0.61 ↓ % | -17.16 ↓ % | 657.12 Million Dollars | 119.83 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2435 | 1.69 ↑ % | -2.56 ↓ % | -23.37 ↓ % | 644.84 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8406 | 0.80 ↑ % | -0.40 ↓ % | -18.74 ↓ % | 618.88 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9241 | 0.65 ↑ % | 1.38 ↑ % | -6.36 ↓ % | 597.09 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091346022 | 1.41 ↑ % | 0.34 ↑ % | -18.79 ↓ % | 574.20 Million Dollars | 227.56 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6829 | 1.05 ↑ % | 6.17 ↑ % | -16.48 ↓ % | 571.70 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1792086990 | 0.44 ↑ % | -0.19 ↓ % | -16.44 ↓ % | 562.17 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2669812156 | 1.22 ↑ % | -0.99 ↓ % | -15.34 ↓ % | 519.04 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 517.78 Million Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3475764958 | 0.61 ↑ % | -0.36 ↓ % | -13.37 ↓ % | 495.33 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.04 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 492.28 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 83 | 0.2051112641 | 1.96 ↑ % | 1.72 ↑ % | -16.11 ↓ % | 474.23 Million Dollars | 79.34 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5288 | 1.25 ↑ % | 4.17 ↑ % | -14.45 ↓ % | 472.56 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7221 | 1.22 ↑ % | 2.41 ↑ % | -12.34 ↓ % | 471.36 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4348292316 | 0.73 ↑ % | 0.23 ↑ % | -13.15 ↓ % | 464.91 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.13 | 1.23 ↑ % | -1.77 ↓ % | -21.91 ↓ % | 464.88 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.641 | 1.49 ↑ % | 1.86 ↑ % | -17.57 ↓ % | 463.98 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049658243 | 0.01 ↑ % | 0.03 ↑ % | 6.02 ↑ % | 457.64 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2130 | 1.47 ↑ % | 5.43 ↑ % | -3.69 ↓ % | 454.90 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2480392973 | 0.90 ↑ % | 1.06 ↑ % | -16.49 ↓ % | 450.09 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4831985814 | 0.22 ↑ % | 1.77 ↑ % | -23.15 ↓ % | 449.85 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6765 | 1.40 ↑ % | 1.06 ↑ % | -19.76 ↓ % | 443.85 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2224938223 | 0.96 ↑ % | -1.70 ↓ % | -20.95 ↓ % | 442.53 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4845312716 | 0.74 ↑ % | -0.31 ↓ % | -23.18 ↓ % | 438.38 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3842153409 | 0.95 ↑ % | 4.12 ↑ % | 2.97 ↑ % | 418.21 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.589 | -1.38 ↓ % | -5.02 ↓ % | 32.99 ↑ % | 415.53 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834238044 | 0.72 ↑ % | -2.66 ↓ % | -21.98 ↓ % | 414.17 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4629864129 | 1.13 ↑ % | -1.79 ↓ % | -21.88 ↓ % | 396.28 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399164146 | 0.17 ↑ % | 0.12 ↑ % | 3.99 ↑ % | 395.17 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
