Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,508.05 | -0.10 ↓ % | 0.08 ↑ % | 0.43 ↑ % | 1,807.82 Billion Dollars | 27.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.04 | -0.05 ↓ % | 0.08 ↑ % | -0.57 ↓ % | 373.07 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 186.72 Billion Dollars | 60.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.28 ↓ % | -0.12 ↓ % | 3.65 ↑ % | 126.77 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.64 | 0.20 ↑ % | 1.64 ↑ % | 3.21 ↑ % | 124.32 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.21 | 0.04 ↑ % | -1.06 ↓ % | 3.50 ↑ % | 76.86 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 74.73 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978535352 | 0.12 ↑ % | 1.02 ↑ % | 2.48 ↑ % | 28.21 Billion Dollars | 587.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397969770 | -0.15 ↓ % | 0.50 ↑ % | -2.16 ↓ % | 23.52 Billion Dollars | 979.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3889901339 | -0.54 ↓ % | -0.56 ↓ % | -0.19 ↓ % | 13.99 Billion Dollars | 422.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.53 | 0.09 ↑ % | 1.37 ↑ % | 0.01 ↑ % | 12.76 Billion Dollars | 219.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.17 | -0.35 ↓ % | 0.38 ↑ % | 0.31 ↑ % | 9.33 Billion Dollars | 362.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.94 | 0.29 ↑ % | 1.24 ↑ % | 7.04 ↑ % | 8.52 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.10 ↑ % | 0.19 ↑ % | -2.66 ↓ % | 8.33 Billion Dollars | 468.90 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.39 | -0.58 ↓ % | -4.37 ↓ % | -1.29 ↓ % | 8.28 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275193530 | -0.41 ↓ % | -0.23 ↓ % | 3.08 ↑ % | 7.37 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8110 | -0.66 ↓ % | 0.40 ↑ % | 8.91 ↑ % | 6.87 Billion Dollars | 673.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 383.38 | -0.52 ↓ % | -10.25 ↓ % | -24.69 ↓ % | 6.32 Billion Dollars | 795.99 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 82.07 | 0.08 ↑ % | 2.57 ↑ % | 0.30 ↑ % | 6.30 Billion Dollars | 272.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | 0.02 ↑ % | 0.57 ↑ % | -1.36 ↓ % | 5.95 Billion Dollars | 242.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198616537 | -0.45 ↓ % | 0.80 ↑ % | 0.13 ↑ % | 5.13 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086520 | -0.29 ↓ % | -0.58 ↓ % | 9.18 ↑ % | 5.10 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1312047726 | -0.02 ↓ % | -3.23 ↓ % | -15.27 ↓ % | 4.88 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683710754 | 0.37 ↑ % | 1.35 ↑ % | 4.47 ↑ % | 4.50 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7739 | -0.07 ↓ % | 1.27 ↑ % | -1.05 ↓ % | 4.29 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011634461 | -0.35 ↓ % | 0.51 ↑ % | 2.14 ↑ % | 3.91 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.66 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.114 | -0.32 ↓ % | 2.68 ↑ % | -0.54 ↓ % | 3.50 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.499 | -0.61 ↓ % | 0.76 ↑ % | -5.82 ↓ % | 3.49 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 714.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9776 | -0.43 ↓ % | -0.60 ↓ % | -1.99 ↓ % | 3.18 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.61 | -0.43 ↓ % | -0.81 ↓ % | 14.22 ↑ % | 3.00 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.34 | -0.38 ↓ % | 0.31 ↑ % | 3.77 ↑ % | 2.55 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059763 | 0.06 ↑ % | -1.88 ↓ % | -2.02 ↓ % | 2.51 Billion Dollars | 506.38 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.17 ↓ % | -0.55 ↓ % | -0.71 ↓ % | 2.45 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.30 | 0.01 ↑ % | 0.68 ↑ % | -1.77 ↓ % | 2.32 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7120 | -0.90 ↓ % | 1.31 ↑ % | 0.93 ↑ % | 2.20 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5644 | -1.20 ↓ % | -4.56 ↓ % | -5.54 ↓ % | 1.96 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.65 | -0.33 ↓ % | 0.41 ↑ % | 1.55 ↑ % | 1.96 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,499.65 | -0.02 ↓ % | 0.42 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2313222537 | -0.51 ↓ % | -1.20 ↓ % | -1.76 ↓ % | 1.84 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1735479428 | -2.13 ↓ % | 15.41 ↑ % | 52.27 ↑ % | 1.83 Billion Dollars | 503.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7150 | -0.53 ↓ % | 0.87 ↑ % | -4.00 ↓ % | 1.78 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087617288 | -0.16 ↓ % | -0.11 ↓ % | -0.22 ↓ % | 1.75 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.180 | -0.75 ↓ % | -0.96 ↓ % | 1.76 ↑ % | 1.74 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.68 | 0.05 ↑ % | 0.44 ↑ % | 3.47 ↑ % | 1.73 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5822 | -0.78 ↓ % | 0.63 ↑ % | 1.74 ↑ % | 1.58 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.19 ↑ % | -5.65 ↓ % | -1.65 ↓ % | 1.43 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8244 | -0.43 ↓ % | 2.15 ↑ % | -3.11 ↓ % | 1.37 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0582796141 | 0.30 ↑ % | 2.69 ↑ % | -4.32 ↓ % | 1.34 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4019326606 | -0.88 ↓ % | 0.08 ↑ % | -4.31 ↓ % | 1.27 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.592 | -0.29 ↓ % | 3.54 ↑ % | 16.81 ↑ % | 1.26 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465688227 | -0.38 ↓ % | -0.93 ↓ % | 3.16 ↑ % | 1.26 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.988 | 0.16 ↑ % | 0.04 ↑ % | -8.47 ↓ % | 1.25 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2106335009 | -0.62 ↓ % | 1.84 ↑ % | 1.57 ↑ % | 1.20 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.310 | -0.78 ↓ % | 2.69 ↑ % | 51.18 ↑ % | 1.20 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1342113669 | -0.57 ↓ % | 0.85 ↑ % | 6.21 ↑ % | 1.19 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0692635513 | 0.91 ↑ % | 0.57 ↑ % | -26.22 ↓ % | 1.15 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4936 | -0.65 ↓ % | 0.62 ↑ % | 1.45 ↑ % | 1.10 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.438 | 0.22 ↑ % | 1.92 ↑ % | 7.87 ↑ % | 1.09 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118427694 | -0.63 ↓ % | 1.34 ↑ % | 1.65 ↑ % | 1.02 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107015 | -0.44 ↓ % | -2.01 ↓ % | 17.95 ↑ % | 941.68 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489206274 | 0.20 ↑ % | 0.68 ↑ % | -8.51 ↓ % | 933.55 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112137551 | -0.22 ↓ % | -0.99 ↓ % | 2.53 ↑ % | 927.48 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.82 | 0.66 ↑ % | 0.80 ↑ % | -6.72 ↓ % | 903.23 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 854.17 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023770898 | 0.17 ↑ % | 5.19 ↑ % | 6.45 ↑ % | 841.49 Million Dollars | 258.75 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.27 | 0.13 ↑ % | 0.46 ↑ % | -1.96 ↓ % | 801.39 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1208205681 | -0.56 ↓ % | -0.65 ↓ % | -0.56 ↓ % | 784.26 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121366856 | 0.08 ↑ % | 0.66 ↑ % | 11.47 ↑ % | 762.92 Million Dollars | 217.21 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0829 | 0.88 ↑ % | 3.01 ↑ % | 29.56 ↑ % | 710.53 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.807 | -0.67 ↓ % | -7.92 ↓ % | 4.64 ↑ % | 701.79 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3856687468 | -1.48 ↓ % | 11.06 ↑ % | 28.42 ↑ % | 699.84 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9985 | -0.64 ↓ % | -0.76 ↓ % | -5.20 ↓ % | 681.96 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2126283512 | -0.39 ↓ % | -1.01 ↓ % | 3.12 ↑ % | 678.37 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9978 | -0.36 ↓ % | 2.71 ↑ % | -0.06 ↓ % | 670.17 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 81 | 0.2803245702 | -0.90 ↓ % | -0.32 ↓ % | 21.27 ↑ % | 648.15 Million Dollars | 67.57 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5854 | -0.36 ↓ % | 1.56 ↑ % | 9.16 ↑ % | 627.32 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3214828188 | -1.37 ↓ % | 2.75 ↑ % | 4.91 ↑ % | 624.99 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9634 | -0.13 ↓ % | -1.36 ↓ % | 2.10 ↑ % | 622.50 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4151390033 | -0.06 ↓ % | 2.18 ↑ % | 3.03 ↑ % | 602.68 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5894 | -0.79 ↓ % | -0.78 ↓ % | 7.19 ↑ % | 548.70 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2751335793 | -1.15 ↓ % | 2.02 ↑ % | 2.86 ↑ % | 547.23 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6414 | -0.73 ↓ % | 1.75 ↑ % | 5.45 ↑ % | 543.03 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.281 | -0.75 ↓ % | 2.04 ↑ % | 8.24 ↑ % | 527.98 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521143 | -0.62 ↓ % | -1.74 ↓ % | 9.13 ↑ % | 497.15 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5443 | -0.40 ↓ % | -0.53 ↓ % | -0.11 ↓ % | 495.71 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 495.69 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.13 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2938 | 0.14 ↑ % | 6.17 ↑ % | 14.98 ↑ % | 488.53 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7428 | -0.68 ↓ % | 0.33 ↑ % | -2.48 ↓ % | 486.35 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5530 | -1.41 ↓ % | 0.46 ↑ % | 5.82 ↑ % | 478.42 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.37 | -0.74 ↓ % | -2.72 ↓ % | -12.95 ↓ % | 468.98 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0453066606 | 0.19 ↑ % | 0.24 ↑ % | -2.07 ↓ % | 462.53 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3965743827 | 0.01 ↑ % | 2.45 ↑ % | 11.30 ↑ % | 456.12 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421798487 | -0.69 ↓ % | -0.46 ↓ % | 12.60 ↑ % | 450.20 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
