Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,340.02 | 0.05 ↑ % | 0.39 ↑ % | -0.73 ↓ % | 1,743.97 Billion Dollars | 41.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.68 | -0.02 ↓ % | 0.95 ↑ % | -1.61 ↓ % | 353.11 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.75 Billion Dollars | 79.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.06 | 0.11 ↑ % | 0.70 ↑ % | -2.25 ↓ % | 115.02 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8438 | 0.04 ↑ % | 0.78 ↑ % | -3.24 ↓ % | 111.69 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.50 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.99 | -0.17 ↓ % | 1.56 ↑ % | -3.00 ↓ % | 68.64 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799461344 | 0.16 ↑ % | 0.43 ↑ % | -0.09 ↓ % | 26.51 Billion Dollars | 441.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221454573 | 0.11 ↑ % | -1.06 ↓ % | -6.79 ↓ % | 20.53 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505886427 | 0.29 ↑ % | 2.41 ↑ % | -6.69 ↓ % | 12.60 Billion Dollars | 523.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.61 | 0.49 ↑ % | 1.34 ↑ % | -3.68 ↓ % | 11.92 Billion Dollars | 404.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.63 | -0.64 ↓ % | 4.86 ↑ % | 4.04 ↑ % | 8.70 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | 0.06 ↑ % | 0.86 ↑ % | -2.81 ↓ % | 8.63 Billion Dollars | 308.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.23 | 0.20 ↑ % | 1.48 ↑ % | 2.29 ↑ % | 8.23 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.495 | 0.04 ↑ % | 0.77 ↑ % | 6.24 ↑ % | 7.83 Billion Dollars | 778.38 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.03 | -0.40 ↓ % | 1.52 ↑ % | -0.81 ↓ % | 7.34 Billion Dollars | 477.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2129015627 | -0.24 ↓ % | 1.84 ↑ % | -2.79 ↓ % | 6.89 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.98 | 0.19 ↑ % | 1.36 ↑ % | -0.59 ↓ % | 5.90 Billion Dollars | 299.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.38 | 0.32 ↑ % | 2.42 ↑ % | 1.30 ↑ % | 5.32 Billion Dollars | 265.30 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3989 | 0.17 ↑ % | 2.77 ↑ % | -4.74 ↓ % | 5.23 Billion Dollars | 414.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118796849 | 0.22 ↑ % | 2.87 ↑ % | 0.51 ↑ % | 4.79 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071119 | -0.07 ↓ % | 0.91 ↑ % | -4.98 ↓ % | 4.19 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1450850459 | -0.74 ↓ % | 5.24 ↑ % | 7.84 ↑ % | 3.88 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5457 | -0.34 ↓ % | 3.09 ↑ % | 4.22 ↑ % | 3.79 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.873 | 0.79 ↑ % | 2.15 ↑ % | 11.14 ↑ % | 3.70 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0997372473 | -0.19 ↓ % | 1.29 ↑ % | 21.09 ↑ % | 3.65 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916963748 | 0.06 ↑ % | 0.10 ↑ % | -3.65 ↓ % | 3.54 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0427 | -0.08 ↓ % | 1.75 ↑ % | -9.47 ↓ % | 3.39 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.06 ↓ % | 0.13 ↑ % | 3.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7258 | 0.22 ↑ % | 4.07 ↑ % | -6.31 ↓ % | 2.85 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.439 | -0.06 ↓ % | -0.48 ↓ % | -1.09 ↓ % | 2.39 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.58 | 0.31 ↑ % | 3.72 ↑ % | -14.78 ↓ % | 2.37 Billion Dollars | 333.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.58 | 0.44 ↑ % | -1.10 ↓ % | -5.54 ↓ % | 2.28 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.93 | 0.11 ↑ % | -0.23 ↓ % | -0.97 ↓ % | 2.25 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5146 | -0.20 ↓ % | 5.22 ↑ % | -1.14 ↓ % | 1.94 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4542 | 3.93 ↑ % | 10.37 ↑ % | 3.26 ↑ % | 1.82 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.68 | -0.25 ↓ % | -0.19 ↓ % | -5.40 ↓ % | 1.81 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7075 | -0.13 ↓ % | 4.40 ↑ % | -1.26 ↓ % | 1.77 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.28 | 0.04 ↑ % | 0.51 ↑ % | 4.53 ↑ % | 1.72 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044362912 | -0.10 ↓ % | 0.14 ↑ % | -3.49 ↓ % | 1.71 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040332 | 0.13 ↑ % | 3.74 ↑ % | -1.29 ↓ % | 1.70 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.004 | 0.63 ↑ % | 0.73 ↑ % | 2.50 ↑ % | 1.64 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.55 | 0.06 ↑ % | 0.60 ↑ % | 4.74 ↑ % | 1.64 Billion Dollars | 238.45 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101827013 | 0.09 ↑ % | 5.51 ↑ % | 0.75 ↑ % | 1.62 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0851464660 | 1.65 ↑ % | 8.64 ↑ % | 29.73 ↑ % | 1.41 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0612498652 | -1.16 ↓ % | -8.92 ↓ % | 1.77 ↑ % | 1.40 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.06 ↑ % | 0.71 ↑ % | 0.67 ↑ % | 1.40 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4907547329 | -0.22 ↓ % | 2.02 ↑ % | -5.73 ↓ % | 1.30 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6858 | 0.25 ↑ % | 4.99 ↑ % | 3.36 ↑ % | 1.26 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450245235 | 0.48 ↑ % | 2.85 ↑ % | 3.67 ↑ % | 1.22 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3759451849 | 0.15 ↑ % | 2.25 ↑ % | -5.01 ↓ % | 1.19 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1041528783 | 0.49 ↑ % | 1.58 ↑ % | -4.12 ↓ % | 1.10 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1923033498 | 0.40 ↑ % | 4.51 ↑ % | 0.37 ↑ % | 1.10 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181902709 | 0.04 ↑ % | 3.35 ↑ % | 3.51 ↑ % | 1.04 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.050 | 0.26 ↑ % | 4.99 ↑ % | 4.28 ↑ % | 993.60 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.878 | -0.31 ↓ % | 0.23 ↑ % | -4.99 ↓ % | 975.50 Million Dollars | 125.91 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509449575 | -0.71 ↓ % | 6.56 ↑ % | 7.26 ↑ % | 943.84 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105690219 | 0.24 ↑ % | 2.11 ↑ % | -1.09 ↓ % | 908.78 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112115743 | -0.07 ↓ % | 0.09 ↑ % | -2.54 ↓ % | 903.17 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2381 | 0.83 ↑ % | 1.84 ↑ % | -5.04 ↓ % | 902.66 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.473 | 0.67 ↑ % | 6.85 ↑ % | 17.00 ↑ % | 873.34 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.27 | -0.11 ↓ % | -0.30 ↓ % | -2.72 ↓ % | 872.52 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.17 ↓ % | 0.97 ↑ % | 0.35 ↑ % | 822.65 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 818.93 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107398991 | -0.12 ↓ % | 4.09 ↑ % | -1.09 ↓ % | 718.82 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2735 | 0.22 ↑ % | 3.65 ↑ % | -2.59 ↓ % | 660.40 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078689 | 0.03 ↑ % | 2.64 ↑ % | -4.69 ↓ % | 652.88 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018094117 | 0.25 ↑ % | 4.03 ↑ % | -9.31 ↓ % | 640.53 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995985922 | -0.23 ↓ % | 3.51 ↑ % | 4.45 ↑ % | 626.13 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8091 | 0.11 ↑ % | 0.70 ↑ % | -1.15 ↓ % | 607.79 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9124 | -0.13 ↓ % | 0.90 ↑ % | -0.94 ↓ % | 589.53 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089916240 | -0.20 ↓ % | 2.70 ↑ % | -3.93 ↓ % | 565.22 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3837317674 | 0.99 ↑ % | -0.64 ↓ % | 9.36 ↑ % | 548.03 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2686203986 | 0.43 ↑ % | 6.26 ↑ % | -3.80 ↓ % | 522.22 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 515.45 Million Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4735210898 | -0.35 ↓ % | 6.97 ↑ % | 7.23 ↑ % | 506.69 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4806 | 1.99 ↑ % | 2.51 ↑ % | -11.76 ↓ % | 503.76 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | 0.27 ↑ % | 493.78 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.26 | 0.03 ↑ % | 3.54 ↑ % | 1.60 ↑ % | 492.18 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4887526070 | -1.47 ↓ % | -4.01 ↓ % | 28.73 ↑ % | 488.75 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 86 | 0.2112803488 | 0.19 ↑ % | 4.23 ↑ % | 0.84 ↑ % | 488.49 Million Dollars | 47.41 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5628 | 0.24 ↑ % | 3.55 ↑ % | 1.90 ↑ % | 476.46 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2358462583 | 0.70 ↑ % | 4.69 ↑ % | 3.53 ↑ % | 469.09 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4257854603 | -0.05 ↓ % | -5.02 ↓ % | 11.53 ↑ % | 463.46 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.632 | 0.08 ↑ % | 4.47 ↑ % | -3.64 ↓ % | 463.10 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2530614543 | 0.84 ↑ % | 3.53 ↑ % | -0.44 ↓ % | 459.21 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6970 | 0.41 ↑ % | 4.10 ↑ % | -1.68 ↓ % | 457.32 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7000 | 0.27 ↑ % | 6.09 ↑ % | -6.06 ↓ % | 456.94 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4902301598 | -0.09 ↓ % | 4.52 ↑ % | -0.30 ↓ % | 456.40 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1733 | 0.03 ↑ % | 4.47 ↑ % | -3.73 ↓ % | 440.20 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4752216636 | -0.19 ↓ % | 0.27 ↑ % | -5.36 ↓ % | 431.95 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045805263 | 0.02 ↑ % | -0.77 ↓ % | -8.00 ↓ % | 427.82 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0043970808 | -2.85 ↓ % | 15.65 ↑ % | 11.15 ↑ % | 418.49 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1152301173 | 0.40 ↑ % | -3.46 ↓ % | 4.72 ↑ % | 400.01 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3435484448 | 1.16 ↑ % | 4.39 ↑ % | 8.97 ↑ % | 394.96 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
