Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,345.08 | 0.04 ↑ % | -1.07 ↓ % | 4.80 ↑ % | 1,904.66 Billion Dollars | 49.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.06 | -0.16 ↓ % | -0.50 ↓ % | 5.60 ↑ % | 397.09 Billion Dollars | 25.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 99.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.01 | -0.13 ↓ % | -0.84 ↓ % | 3.63 ↑ % | 126.54 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.16 ↓ % | -1.87 ↓ % | -3.03 ↓ % | 125.14 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.59 | -0.23 ↓ % | -1.93 ↓ % | 1.38 ↑ % | 80.04 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.62 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098527521 | -0.64 ↓ % | 1.27 ↑ % | 5.64 ↑ % | 29.34 Billion Dollars | 823.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388425969 | -0.38 ↓ % | -3.19 ↓ % | -2.40 ↓ % | 23.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3894113826 | -0.48 ↓ % | -3.25 ↓ % | -1.65 ↓ % | 14.00 Billion Dollars | 637.88 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.97 | -1.72 ↓ % | -2.53 ↓ % | 48.51 ↑ % | 12.52 Billion Dollars | 323.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.45 | -0.16 ↓ % | -4.19 ↓ % | -7.05 ↓ % | 11.84 Billion Dollars | 955.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.36 ↓ % | -1.61 ↓ % | 3.19 ↑ % | 9.65 Billion Dollars | 523.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.06 ↓ % | -0.07 ↓ % | -2.06 ↓ % | 8.20 Billion Dollars | 790.46 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.57 | -0.12 ↓ % | -2.63 ↓ % | -4.97 ↓ % | 7.42 Billion Dollars | 201.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259982782 | -0.57 ↓ % | -2.13 ↓ % | -2.01 ↓ % | 7.33 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7709 | -0.17 ↓ % | -1.60 ↓ % | -2.14 ↓ % | 6.72 Billion Dollars | 926.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.13 | -0.59 ↓ % | -6.71 ↓ % | -7.14 ↓ % | 6.63 Billion Dollars | 636.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 172.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.72 | -0.19 ↓ % | -3.75 ↓ % | -1.57 ↓ % | 5.91 Billion Dollars | 356.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.67 | -0.92 ↓ % | -3.65 ↓ % | -12.11 ↓ % | 5.50 Billion Dollars | 932.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169890134 | -0.31 ↓ % | -2.60 ↓ % | -1.60 ↓ % | 5.01 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1324982315 | -1.36 ↓ % | 0.21 ↑ % | -4.42 ↓ % | 4.96 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083550 | -0.44 ↓ % | -2.39 ↓ % | -4.57 ↓ % | 4.92 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1660906133 | -1.06 ↓ % | -2.83 ↓ % | -2.54 ↓ % | 4.44 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7090 | -0.28 ↓ % | -3.03 ↓ % | -6.37 ↓ % | 4.15 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000801416 | 0.03 ↑ % | -1.55 ↓ % | -1.70 ↓ % | 3.86 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.103 | -0.41 ↓ % | -3.45 ↓ % | 0.06 ↑ % | 3.48 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.286 | -0.44 ↓ % | -3.91 ↓ % | -3.62 ↓ % | 3.36 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9518 | -0.74 ↓ % | -0.27 ↓ % | -3.46 ↓ % | 3.10 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.88 | -1.21 ↓ % | -2.76 ↓ % | -1.49 ↓ % | 2.91 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.755 | 0.31 ↑ % | 1.35 ↑ % | 6.71 ↑ % | 2.63 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.39 | -0.33 ↓ % | -2.24 ↓ % | 3.05 ↑ % | 2.61 Billion Dollars | 346.70 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057842 | -0.67 ↓ % | -5.25 ↓ % | -5.36 ↓ % | 2.43 Billion Dollars | 541.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.99 | -0.29 ↓ % | -0.15 ↓ % | 3.10 ↑ % | 2.39 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.334 | -2.45 ↓ % | -4.45 ↓ % | 35.22 ↑ % | 2.37 Billion Dollars | 470.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7112 | -0.26 ↓ % | -2.48 ↓ % | 1.35 ↑ % | 2.20 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6360 | 0.02 ↑ % | 6.07 ↑ % | 1.40 ↑ % | 2.06 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -0.70 ↓ % | -3.24 ↓ % | -0.98 ↓ % | 1.95 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.87 | 0.08 ↑ % | 0.13 ↑ % | 3.12 ↑ % | 1.88 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7085 | -0.93 ↓ % | -3.92 ↓ % | -1.69 ↓ % | 1.77 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,611.29 | 0.09 ↑ % | 0.22 ↑ % | 3.15 ↑ % | 1.77 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2204415346 | -0.86 ↓ % | -4.02 ↓ % | -5.39 ↓ % | 1.75 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038438020 | -0.22 ↓ % | -1.91 ↓ % | -2.64 ↓ % | 1.71 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1470805311 | -0.58 ↓ % | -4.97 ↓ % | 3.12 ↑ % | 1.55 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5567 | -0.53 ↓ % | -4.29 ↓ % | -4.12 ↓ % | 1.52 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.21 ↓ % | -0.55 ↓ % | 0.44 ↑ % | 1.51 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.477 | 0.12 ↑ % | -6.19 ↓ % | 6.35 ↑ % | 1.38 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599164188 | -0.12 ↓ % | 0.27 ↑ % | 2.73 ↑ % | 1.38 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7848 | -0.56 ↓ % | -6.02 ↓ % | -1.19 ↓ % | 1.36 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451756012 | -0.20 ↓ % | -4.22 ↓ % | -4.01 ↓ % | 1.23 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.458 | -0.46 ↓ % | -2.92 ↓ % | 1.39 ↑ % | 1.20 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.35 | -0.08 ↓ % | -1.01 ↓ % | 0.94 ↑ % | 1.19 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3771607553 | -0.37 ↓ % | -2.58 ↓ % | -6.77 ↓ % | 1.19 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2067400050 | -0.34 ↓ % | -2.82 ↓ % | -0.62 ↓ % | 1.18 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.179 | -0.35 ↓ % | -0.74 ↓ % | -1.88 ↓ % | 1.13 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1275914909 | -0.49 ↓ % | -4.33 ↓ % | -5.20 ↓ % | 1.13 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5133 | -1.45 ↓ % | -3.31 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.62 | 1.19 ↑ % | 11.56 ↑ % | 127.24 ↑ % | 1.11 Billion Dollars | 827.75 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0642168646 | -0.05 ↓ % | -1.01 ↓ % | -12.98 ↓ % | 1.07 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.318 | -0.64 ↓ % | -2.87 ↓ % | -1.00 ↓ % | 1.06 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113870011 | -0.81 ↓ % | -4.15 ↓ % | -3.32 ↓ % | 979.11 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027447902 | -0.99 ↓ % | 2.12 ↑ % | 25.62 ↑ % | 971.66 Million Dollars | 299.15 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 961.99 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110741446 | -0.17 ↓ % | -2.11 ↓ % | -2.73 ↓ % | 917.81 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104213 | -1.02 ↓ % | -2.36 ↓ % | -4.01 ↓ % | 917.02 Million Dollars | 113.63 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.47 | -0.38 ↓ % | 0.22 ↑ % | -1.72 ↓ % | 887.00 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.496 | -1.27 ↓ % | -4.10 ↓ % | 25.17 ↑ % | 869.79 Million Dollars | 196.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443147729 | 0.30 ↑ % | -0.45 ↓ % | -9.30 ↓ % | 845.72 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194719819 | -0.48 ↓ % | -2.22 ↓ % | -2.28 ↓ % | 789.98 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119221227 | -0.72 ↓ % | -3.82 ↓ % | -0.36 ↓ % | 749.43 Million Dollars | 167.78 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.018 | -0.11 ↓ % | -0.45 ↓ % | 3.80 ↑ % | 694.92 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2159503887 | -0.80 ↓ % | -3.93 ↓ % | 0.01 ↑ % | 688.97 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3620449793 | -0.78 ↓ % | -5.28 ↓ % | 2.49 ↑ % | 656.97 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3373781784 | -0.95 ↓ % | -3.47 ↓ % | 6.66 ↑ % | 655.89 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9781 | -0.86 ↓ % | -2.36 ↓ % | -6.09 ↓ % | 641.79 Million Dollars | 108.32 Million Dollars | 0.0000000000 |
| 82 | 0.2724632213 | -1.47 ↓ % | -2.74 ↓ % | -1.92 ↓ % | 627.36 Million Dollars | 63.09 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9636 | 0.12 ↑ % | -0.31 ↓ % | 0.74 ↑ % | 622.66 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4249762414 | -0.21 ↓ % | 0.90 ↑ % | 4.56 ↑ % | 618.71 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5711 | -0.53 ↓ % | -1.02 ↓ % | -1.74 ↓ % | 612.37 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590706882 | 1.21 ↑ % | 9.26 ↑ % | 33.36 ↑ % | 603.68 Million Dollars | 230.13 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2648698815 | -0.37 ↓ % | -4.01 ↓ % | -3.43 ↓ % | 526.82 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5618 | -0.75 ↓ % | -3.10 ↓ % | -2.80 ↓ % | 523.05 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 89 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 519.62 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3712 | -0.08 ↓ % | -1.34 ↓ % | 12.82 ↑ % | 518.86 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6091 | -0.85 ↓ % | -3.22 ↓ % | -4.05 ↓ % | 515.60 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.133 | -0.73 ↓ % | -3.38 ↓ % | -0.95 ↓ % | 513.20 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5543 | -0.63 ↓ % | -3.58 ↓ % | -1.30 ↓ % | 506.67 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 506.20 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 494.34 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7364 | -0.60 ↓ % | -1.84 ↓ % | -0.23 ↓ % | 482.19 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 27.96 | 2.63 ↑ % | 21.51 ↑ % | 69.16 ↑ % | 481.60 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5516 | -1.09 ↓ % | -4.96 ↓ % | 0.07 ↑ % | 478.60 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000494437 | -0.35 ↓ % | -4.10 ↓ % | -7.62 ↓ % | 471.67 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 100 | 0.2021931442 | 3.79 ↑ % | 11.07 ↑ % | 26.42 ↑ % | 466.13 Million Dollars | 293.99 Million Dollars | 0.0000000000 |
